Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457757 | 0.1457704 | 0.1457810 | 16-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3272600 | 1.3272600 | 1.3272600 | 16-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019090 | 0.0019034 | 0.0019146 | 16-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007213 | 0.0007212 | 0.0007214 | 16-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002534 | 0.0002539 | 16-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375809 | 0.1375780 | 0.1375837 | 16-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371760 | 0.1371723 | 0.1371798 | 16-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010993 | 0.0010985 | 0.0011000 | 16-07-2024 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 16-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098425 | 0.0098089 | 0.0098761 | 16-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561426 | 0.5560189 | 0.5562663 | 16-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1838319 | 0.1838032 | 0.1838607 | 16-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451200 | 0.1444356 | 0.1458044 | 16-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 16-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 16-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6718500 | 0.6719000 | 0.6718000 | 16-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010842 | 0.0010841 | 0.0010844 | 16-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 16-07-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0098571 | 0.0098245 | 0.0098897 | 15-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 15-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273985 | 0.0273814 | 0.0274156 | 15-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249771 | 0.0249231 | 0.0250312 | 15-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302663 | 0.0302566 | 0.0302761 | 15-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3224092 | 0.3221753 | 0.3226430 | 15-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475864 | 0.1471518 | 0.1480209 | 15-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306955 | 0.0306889 | 0.0307021 | 15-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276212 | 0.0276166 | 0.0276258 | 15-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1181304 | 1.1180679 | 1.1181930 | 15-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0944175 | 0.0944073 | 0.0944278 | 15-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548417 | 0.0548293 | 0.0548540 | 15-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033034 | 0.0033118 | 15-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 15-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 15-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0112996 | 0.0112524 | 0.0113467 | 15-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2194908 | 0.2193655 | 0.2196161 | 15-07-2024 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 15-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169208 | 0.0168859 | 0.0169557 | 15-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429149 | 0.0429068 | 0.0429230 | 15-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2976500 | 1.2977000 | 1.2976000 | 15-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7200000 | 30.7200000 | 30.7200000 | 15-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741979 | 0.2742355 | 15-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2565155 | 0.2564694 | 0.2565615 | 15-07-2024 | 08:00 |
 PEN |
PERU | 0.2684492 | 0.2682907 | 0.2686078 | 15-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001325 | 0.0001325 | 0.0001326 | 15-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2024 | 08:00 |
