Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466426 | 0.1466361 | 0.1466490 | 14-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3343500 | 1.3343500 | 1.3343500 | 14-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019673 | 0.0019605 | 0.0019742 | 14-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007588 | 0.0007587 | 0.0007589 | 14-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002560 | 0.0002562 | 14-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390704 | 0.1390588 | 0.1390820 | 14-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389680 | 0.1389641 | 0.1389718 | 14-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010583 | 0.0010580 | 0.0010587 | 14-03-2024 | 08:00 |
 CAD |
CANADA | 0.7421976 | 0.7421701 | 0.7422251 | 14-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098854 | 0.0098525 | 0.0099182 | 14-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5590965 | 0.5590027 | 0.5591902 | 14-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2015194 | 0.2014707 | 0.2015682 | 14-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 14-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6617500 | 0.6618000 | 0.6617000 | 14-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011768 | 0.0011764 | 0.0011771 | 14-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2024 | 07:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 13-03-2024 | 07:00 |
 VES |
VENEZUELA | 0.0276308 | 0.0275962 | 0.0276654 | 13-03-2024 | 07:00 |
 UYU |
URUGUAY | 0.0257896 | 0.0257466 | 0.0258327 | 13-03-2024 | 07:00 |
 TRY |
TURQUIA | 0.0311524 | 0.0311486 | 0.0311561 | 13-03-2024 | 07:00 |
 TND |
TUNEZ | 0.3229297 | 0.3227263 | 0.3231330 | 13-03-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476036 | 0.1471951 | 0.1480121 | 13-03-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317767 | 0.0317672 | 0.0317863 | 13-03-2024 | 07:00 |
 THB |
TAILANDIA | 0.0280076 | 0.0279994 | 0.0280159 | 13-03-2024 | 07:00 |
 CHF |
SUIZA | 1.1397959 | 1.1397310 | 1.1398609 | 13-03-2024 | 07:00 |
 SEK |
SUECIA | 0.0976719 | 0.0976591 | 0.0976848 | 13-03-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534747 | 0.0534659 | 0.0534836 | 13-03-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0032702 | 0.0032655 | 0.0032749 | 13-03-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7500468 | 0.7500187 | 0.7500750 | 13-03-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016669 | 0.0016668 | 0.0016669 | 13-03-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2024 | 07:00 |
 RUB |
RUSIA | 0.0109051 | 0.0108820 | 0.0109282 | 13-03-2024 | 07:00 |
 RON |
RUMANIA | 0.2200801 | 0.2199639 | 0.2201964 | 13-03-2024 | 07:00 |
 EUR |
REUNION | 1.0934500 | 1.0935000 | 1.0934000 | 13-03-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169696 | 0.0168634 | 0.0170759 | 13-03-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0432537 | 0.0432445 | 0.0432628 | 13-03-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2795500 | 1.2796000 | 1.2795000 | 13-03-2024 | 07:00 |
 XAG |
REINO UNIDO | 24.3750000 | 24.3750000 | 24.3750000 | 13-03-2024 | 07:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 13-03-2024 | 07:00 |
 PLN |
POLONIA | 0.2549069 | 0.2548549 | 0.2549589 | 13-03-2024 | 07:00 |
 PEN |
PERU | 0.2715879 | 0.2714367 | 0.2717391 | 13-03-2024 | 07:00 |
