Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6654500 | 0.6655000 | 0.6654000 | 09-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002192 | 0.0002210 | 09-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664464 | 0.2664393 | 0.2664535 | 09-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245174 | 0.1245159 | 0.1245190 | 09-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2729479 | 3.2717160 | 3.2741798 | 09-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020872 | 0.0020850 | 0.0020894 | 09-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 09-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069825 | 0.0069822 | 0.0069827 | 09-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2664570 | 0.2663683 | 0.2665458 | 09-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 09-09-2024 | 08:00 |
 INR |
INDIA | 0.0119109 | 0.0119104 | 0.0119114 | 09-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027899 | 0.0027893 | 0.0027904 | 09-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282528 | 0.1282511 | 0.1282544 | 09-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404836 | 0.0402775 | 0.0406897 | 09-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 09-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292613 | 0.1290657 | 0.1294570 | 09-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 09-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206775 | 0.0206568 | 0.0206982 | 09-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1480198 | 0.1480143 | 0.1480253 | 09-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3492100 | 1.3492100 | 1.3492100 | 09-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019104 | 0.0019042 | 0.0019167 | 09-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007435 | 0.0007434 | 0.0007436 | 09-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002394 | 0.0002398 | 09-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405422 | 0.1405402 | 0.1405441 | 09-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404257 | 0.1404218 | 0.1404297 | 09-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010614 | 09-09-2024 | 08:00 |
 CAD |
CANADA | 0.7371097 | 0.7370826 | 0.7371369 | 09-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099909 | 0.0099500 | 0.0100318 | 09-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5647005 | 0.5646527 | 0.5647484 | 09-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1773537 | 0.1773049 | 0.1774024 | 09-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453587 | 0.1447534 | 0.1459640 | 09-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 09-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2024 | 08:00 |
| JPY |
JAPON | 0.0069910 | 0.0069905 | 0.0069915 | 06-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 06-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272998 | 0.0272724 | 0.0273271 | 06-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 06-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294524 | 0.0294489 | 0.0294559 | 06-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3292517 | 0.3286554 | 0.3298479 | 06-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 06-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313327 | 0.0313087 | 0.0313568 | 06-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298783 | 0.0298703 | 0.0298864 | 06-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1849043 | 1.1848341 | 1.1849745 | 06-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0979312 | 0.0979172 | 0.0979451 | 06-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566052 | 0.0565911 | 0.0566193 | 06-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033461 | 0.0033445 | 0.0033477 | 06-09-2024 | 08:00 |
