Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2220742 | 0.2219509 | 0.2221975 | 09-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002125 | 0.0002121 | 0.0002130 | 09-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247761 | 0.1247738 | 0.1247785 | 09-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2428053 | 3.2418063 | 3.2438043 | 09-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019020 | 0.0019004 | 0.0019036 | 09-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092493 | 1.4066676 | 1.4118311 | 09-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063397 | 0.0063395 | 0.0063399 | 09-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2730599 | 0.2729630 | 0.2731568 | 09-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 09-01-2025 | 08:00 |
 INR |
INDIA | 0.0116466 | 0.0116458 | 0.0116475 | 09-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024871 | 0.0024864 | 0.0024878 | 09-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285198 | 0.1285165 | 0.1285231 | 09-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393379 | 0.0392129 | 0.0394629 | 09-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 09-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296604 | 0.1296604 | 0.1296604 | 09-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197732 | 0.0197544 | 0.0197921 | 09-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1380548 | 0.1380490 | 0.1380605 | 09-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2974600 | 1.2974600 | 1.2974600 | 09-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019739 | 0.0019686 | 0.0019792 | 09-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006850 | 0.0006848 | 0.0006851 | 09-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002310 | 0.0002308 | 0.0002311 | 09-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363856 | 0.1363847 | 0.1363865 | 09-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359046 | 0.1359009 | 0.1359083 | 09-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009986 | 0.0009982 | 0.0009990 | 09-01-2025 | 08:00 |
 CAD |
CANADA | 0.6946615 | 0.6946373 | 0.6946856 | 09-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093126 | 0.0092814 | 0.0093437 | 09-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5266484 | 0.5265929 | 0.5267038 | 09-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1635657 | 0.1635456 | 0.1635858 | 09-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446413 | 0.1434144 | 0.1458682 | 09-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 09-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082227 | 0.0081967 | 0.0082487 | 09-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6196000 | 0.6196000 | 0.6196000 | 09-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009654 | 0.0009653 | 0.0009655 | 09-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663896 | 0.2664038 | 09-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2025 | 08:00 |
| MOP |
MACAO | 0.1248042 | 0.1248018 | 0.1248065 | 08-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 08-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0188818 | 0.0188608 | 0.0189029 | 08-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228701 | 0.0228310 | 0.0229092 | 08-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282596 | 0.0282572 | 0.0282619 | 08-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115270 | 0.3111000 | 0.3119540 | 08-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475974 | 0.1466705 | 0.1485244 | 08-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303951 | 0.0303905 | 0.0303997 | 08-01-2025 | 08:00 |
