Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2562687 | 3.2551023 | 3.2574350 | 12-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 12-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276585 | 0.0276239 | 0.0276931 | 12-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257732 | 0.0257400 | 0.0258064 | 12-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0311973 | 0.0311943 | 0.0312003 | 12-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3228932 | 0.3226639 | 0.3231226 | 12-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475362 | 0.1471237 | 0.1479486 | 12-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318309 | 0.0318147 | 0.0318471 | 12-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280528 | 0.0280449 | 0.0280607 | 12-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1396660 | 1.1396011 | 1.1397310 | 12-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0978219 | 0.0978062 | 0.0978377 | 12-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537150 | 0.0537030 | 0.0537270 | 12-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032658 | 0.0032610 | 0.0032706 | 12-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7508634 | 0.7508071 | 0.7509198 | 12-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016649 | 0.0016648 | 0.0016650 | 12-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109658 | 0.0109527 | 0.0109788 | 12-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2198648 | 0.2197464 | 0.2199832 | 12-03-2024 | 08:00 |
 EUR |
REUNION | 1.0921500 | 1.0922000 | 1.0921000 | 12-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169279 | 0.0168491 | 0.0170068 | 12-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432108 | 0.0432017 | 0.0432198 | 12-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2773500 | 1.2774000 | 1.2773000 | 12-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.3550000 | 24.3550000 | 24.3550000 | 12-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 12-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2547121 | 0.2546537 | 0.2547705 | 12-03-2024 | 08:00 |
 PEN |
PERU | 0.2711864 | 0.2711423 | 0.2712305 | 12-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 12-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035825 | 0.0035815 | 0.0035836 | 12-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 12-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 12-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953129 | 0.0952989 | 0.0953270 | 12-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006252 | 0.0006174 | 0.0006330 | 12-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271475 | 0.0269476 | 0.0273474 | 12-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0595055 | 0.0594968 | 0.0595142 | 12-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996015 | 0.0995767 | 0.0996264 | 12-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2137551 | 0.2136752 | 0.2138351 | 12-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002206 | 0.0002220 | 12-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240933 | 0.1240910 | 0.1240956 | 12-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022276 | 0.0022240 | 0.0022312 | 12-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067748 | 0.0067746 | 0.0067750 | 12-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2738302 | 0.2736127 | 0.2740476 | 12-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 12-03-2024 | 08:00 |
 INR |
INDIA | 0.0120809 | 0.0120802 | 0.0120816 | 12-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027464 | 0.0027455 | 0.0027474 | 12-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278159 | 0.1278134 | 0.1278183 | 12-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404653 | 0.0401913 | 0.0407393 | 12-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 12-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280732 | 0.1279872 | 0.1281592 | 12-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 12-03-2024 | 08:00 |
