Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 12-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208342 | 0.0208196 | 0.0208488 | 12-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459651 | 0.1459598 | 0.1459704 | 12-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3221000 | 1.3221000 | 1.3221000 | 12-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019111 | 0.0019057 | 0.0019165 | 12-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007268 | 0.0007266 | 0.0007270 | 12-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002511 | 0.0002510 | 0.0002513 | 12-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378796 | 0.1378625 | 0.1378967 | 12-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375619 | 0.1375591 | 0.1375648 | 12-07-2024 | 08:00 |
 CLP |
CHILE | 0.0011014 | 0.0011005 | 0.0011022 | 12-07-2024 | 08:00 |
 CAD |
CANADA | 0.7335411 | 0.7335142 | 0.7335680 | 12-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098380 | 0.0098044 | 0.0098716 | 12-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5567929 | 0.5566069 | 0.5569789 | 12-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1844252 | 0.1843895 | 0.1844610 | 12-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 12-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 12-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085180 | 0.0084799 | 0.0085561 | 12-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6778000 | 0.6778000 | 0.6778000 | 12-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010878 | 0.0010877 | 0.0010879 | 12-07-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 11-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274582 | 0.0274410 | 0.0274754 | 11-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250360 | 0.0249673 | 0.0251048 | 11-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304563 | 0.0304492 | 0.0304634 | 11-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3219221 | 0.3213677 | 0.3224766 | 11-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476128 | 0.1471367 | 0.1480889 | 11-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307564 | 0.0307493 | 0.0307635 | 11-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276697 | 0.0276617 | 0.0276778 | 11-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1205109 | 1.1204481 | 1.1205737 | 11-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0957767 | 0.0957634 | 0.0957900 | 11-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556602 | 0.0556430 | 0.0556774 | 11-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033037 | 0.0033001 | 0.0033074 | 11-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7447680 | 0.7447125 | 0.7448234 | 11-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016604 | 0.0016603 | 0.0016604 | 11-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113706 | 0.0113031 | 0.0114381 | 11-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2189190 | 0.2187944 | 0.2190436 | 11-07-2024 | 08:00 |
 EUR |
REUNION | 1.0891500 | 1.0892000 | 1.0891000 | 11-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169246 | 0.0168898 | 0.0169595 | 11-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429391 | 0.0429298 | 0.0429485 | 11-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2938000 | 1.2939000 | 1.2937000 | 11-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9350000 | 30.9350000 | 30.9350000 | 11-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 11-07-2024 | 08:00 |
