Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006948 | 0.0006945 | 0.0006951 | 31-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325330 | 0.0325203 | 0.0325457 | 31-10-2025 | 08:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 31-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309511 | 0.0309434 | 0.0309587 | 31-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010607 | 0.0010598 | 0.0010615 | 31-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2440905 | 1.2440905 | 1.2440905 | 31-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404504 | 0.1404474 | 0.1404533 | 31-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057781 | 0.1057675 | 0.1057887 | 31-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405224 | 0.1405086 | 0.1405362 | 31-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683146 | 0.7682851 | 0.7683442 | 31-10-2025 | 08:00 |
 EUR |
REUNION | 1.1555500 | 1.1556000 | 1.1555000 | 31-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2271979 | 0.2270869 | 0.2273088 | 31-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123610 | 0.0123228 | 0.0123992 | 31-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155557 | 0.0154918 | 0.0156196 | 31-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475089 | 0.0475007 | 0.0475172 | 31-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032887 | 0.0032865 | 0.0032909 | 31-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017615 | 0.0017615 | 0.0017616 | 31-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007002 | 31-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576616 | 0.0576498 | 0.0576734 | 31-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002590 | 31-10-2025 | 08:00 |
 PEN |
PERU | 0.2948634 | 0.2948113 | 0.2949156 | 30-10-2025 | 09:00 |
 PLN |
POLONIA | 0.2723385 | 0.2723014 | 0.2723756 | 30-10-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2743183 | 0.2743408 | 30-10-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3141500 | 1.3142000 | 1.3141000 | 30-10-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017623 | 0.0017622 | 0.0017623 | 30-10-2025 | 09:00 |
 MXN |
MEXICO | 0.0538601 | 0.0538520 | 0.0538682 | 30-10-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271769 | 0.0270229 | 0.0273309 | 30-10-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006889 | 0.0006937 | 30-10-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1077928 | 0.1077632 | 0.1078225 | 30-10-2025 | 09:00 |
 MOP |
MACAO | 0.1249773 | 0.1249750 | 0.1249796 | 30-10-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002239 | 0.0002240 | 30-10-2025 | 09:00 |
 NOK |
NORUEGA | 0.0992491 | 0.0992368 | 0.0992614 | 30-10-2025 | 09:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 30-10-2025 | 09:00 |
 JPY |
JAPON | 0.0064834 | 0.0064834 | 0.0064834 | 30-10-2025 | 09:00 |
 ILS |
ISRAEL | 0.3070404 | 0.3069461 | 0.3071347 | 30-10-2025 | 09:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-10-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018855 | 0.0018846 | 0.0018864 | 30-10-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000600 | 0.0000601 | 30-10-2025 | 09:00 |
 KWD |
KUWAIT | 3.2597715 | 3.2587088 | 3.2608341 | 30-10-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 30-10-2025 | 09:00 |
 INR |
INDIA | 0.0112737 | 0.0112730 | 0.0112745 | 30-10-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1305347 | 0.1304854 | 0.1305841 | 30-10-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 30-10-2025 | 09:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 30-10-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381953 | 0.0379890 | 0.0384017 | 30-10-2025 | 09:00 |
 EGP |
EGIPTO | 0.0211764 | 0.0211560 | 0.0211969 | 30-10-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1547999 | 0.1547939 | 0.1548059 | 30-10-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2025 | 09:00 |
