Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2488668 | 3.2452781 | 3.2524556 | 28-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2529885 | 0.2528445 | 0.2531325 | 28-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062693 | 0.0062691 | 0.0062695 | 28-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 28-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000579 | 0.0000579 | 0.0000580 | 28-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021804 | 0.0021792 | 0.0021815 | 28-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3350813 | 0.3349859 | 0.3351768 | 28-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1080520 | 0.1080228 | 0.1080812 | 28-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2657426 | 1.2656625 | 1.2658227 | 28-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0573782 | 0.0573723 | 0.0573841 | 28-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.5961000 | 73.6182000 | 73.5740000 | 28-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 28-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1309147 | 0.1308234 | 0.1310059 | 28-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 28-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376339 | 0.0374550 | 0.0378129 | 28-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189295 | 0.0189148 | 0.0189442 | 28-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276087 | 0.1276079 | 0.1276096 | 28-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032060 | 0.0032053 | 0.0032067 | 28-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307787 | 0.0307720 | 0.0307853 | 28-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317193 | 0.0317107 | 0.0317279 | 28-04-2026 | 08:00 |
 INR |
INDIA | 0.0105764 | 0.0105758 | 0.0105769 | 28-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572339 | 0.1572277 | 0.1572401 | 27-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252398 | 0.0252016 | 0.0252780 | 27-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020843 | 0.0020838 | 0.0020848 | 27-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011202 | 0.0011198 | 0.0011206 | 27-04-2026 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 27-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465555 | 0.1465523 | 0.1465587 | 27-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6007268 | 0.6007088 | 0.6007449 | 27-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106187 | 0.0106038 | 0.0106336 | 27-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465641 | 0.1465480 | 0.1465802 | 27-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452650 | 0.1447576 | 0.1457725 | 27-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002811 | 0.0002809 | 0.0002813 | 27-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2011809 | 0.2011586 | 0.2012031 | 27-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3458670 | 0.3450655 | 0.3466685 | 27-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021940 | 0.0021806 | 0.0022075 | 27-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081548 | 0.0081466 | 0.0081630 | 27-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006797 | 0.0006796 | 0.0006798 | 27-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222100 | 0.0222090 | 0.0222110 | 27-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007150 | 0.0007146 | 0.0007154 | 27-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 27-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3697600 | 1.3697600 | 1.3697600 | 27-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7192000 | 0.7192000 | 0.7192000 | 27-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317879 | 0.0317793 | 0.0317965 | 27-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-04-2026 | 08:00 |
