Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 87.6445500 | 87.6781000 | 87.6110000 | 24-02-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304377 | 0.1304005 | 0.1304750 | 24-02-2026 | 07:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 24-02-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377503 | 0.0376222 | 0.0378783 | 24-02-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002311 | 0.0002331 | 0.0002290 | 24-02-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001552 | 0.0001550 | 0.0001554 | 24-02-2026 | 07:00 |
 MYR |
MALASIA | 0.2567560 | 0.2565418 | 0.2569703 | 24-02-2026 | 07:00 |
 PLN |
POLONIA | 0.2790684 | 0.2790334 | 0.2791035 | 24-02-2026 | 07:00 |
 PEN |
PERU | 0.2977342 | 0.2976279 | 0.2978406 | 24-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1576416 | 0.1576367 | 0.1576466 | 24-02-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208793 | 0.0208607 | 0.0208979 | 24-02-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3741500 | 1.3741500 | 1.3741500 | 24-02-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006925 | 0.0006924 | 0.0006926 | 24-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021045 | 0.0020899 | 0.0021190 | 24-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 24-02-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3485500 | 1.3486000 | 1.3485000 | 24-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2026 | 07:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 24-02-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 23-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1929775 | 0.1929570 | 0.1929980 | 23-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6023189 | 0.6023007 | 0.6023370 | 23-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 23-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081759 | 0.0081587 | 0.0081930 | 23-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106502 | 0.0106165 | 0.0106838 | 23-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 23-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665245 | 0.2665600 | 23-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007267 | 0.0007264 | 0.0007271 | 23-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7065000 | 0.7065000 | 0.7065000 | 23-02-2026 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 23-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011505 | 0.0011500 | 0.0011510 | 23-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451810 | 0.1451779 | 0.1451842 | 23-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 23-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258732 | 0.0258397 | 0.0259067 | 23-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024715 | 0.0024696 | 0.0024733 | 23-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3487671 | 0.3481894 | 0.3493449 | 23-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228111 | 0.0228102 | 0.0228120 | 23-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2884107 | 1.2883277 | 1.2884937 | 23-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1100327 | 0.1100206 | 0.1100448 | 23-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322232 | 0.0322154 | 0.0322310 | 23-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318177 | 0.0318106 | 0.0318248 | 23-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486793 | 0.1482118 | 0.1491468 | 23-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032328 | 0.0032323 | 0.0032333 | 23-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623875 | 0.0623733 | 0.0624017 | 23-02-2026 | 08:00 |
