Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5835500 | 0.5836000 | 0.5835000 | 24-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 24-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 24-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470969 | 0.2468221 | 0.2473716 | 24-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002217 | 0.0002230 | 24-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096767 | 0.1096443 | 0.1097092 | 24-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035685 | 0.0035672 | 0.0035699 | 24-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558592 | 0.0558518 | 0.0558665 | 24-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019469 | 0.0019457 | 0.0019481 | 24-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2555796 | 3.2544667 | 3.2566925 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127303 | 0.0126619 | 0.0127987 | 24-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001507 | 0.0001494 | 0.0001519 | 24-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 24-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286049 | 0.1286024 | 0.1286074 | 24-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030243 | 0.0030236 | 0.0030251 | 24-12-2025 | 08:00 |
 INR |
INDIA | 0.0111380 | 0.0111367 | 0.0111392 | 24-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3139372 | 0.3138436 | 0.3140309 | 24-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379387 | 0.0378403 | 0.0380371 | 24-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.4109500 | 72.4345000 | 72.3874000 | 24-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305463 | 0.1304675 | 0.1306250 | 24-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064112 | 0.0064110 | 0.0064114 | 24-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7788465 | 0.7788161 | 0.7788768 | 24-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032361 | 0.0032331 | 0.0032391 | 24-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210411 | 0.0210176 | 0.0210646 | 23-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 23-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020217 | 0.0020191 | 0.0020242 | 23-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006751 | 0.0006750 | 0.0006752 | 23-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3671800 | 1.3671800 | 1.3671800 | 23-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002638 | 0.0002633 | 0.0002643 | 23-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475519 | 0.1472558 | 0.1478480 | 23-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3455875 | 0.3445305 | 0.3466444 | 23-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0321414 | 0.0321336 | 0.0321491 | 23-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317389 | 0.0317138 | 0.0317641 | 23-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233483 | 0.0233472 | 0.0233494 | 23-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1089336 | 0.1089217 | 0.1089455 | 23-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2699219 | 1.2698412 | 1.2700025 | 23-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255877 | 0.0255525 | 0.0256229 | 23-12-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017972 | 0.0017972 | 0.0017973 | 23-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7780587 | 0.7780284 | 0.7780890 | 23-12-2025 | 08:00 |
