Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0204948 | 0.0204805 | 0.0205091 | 12-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1464579 | 0.1464514 | 0.1464643 | 12-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3357000 | 1.3357000 | 1.3357000 | 12-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019566 | 0.0019507 | 0.0019626 | 12-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007628 | 0.0007627 | 0.0007630 | 12-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002553 | 0.0002555 | 12-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393679 | 0.1393436 | 0.1393922 | 12-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392583 | 0.1392544 | 0.1392621 | 12-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010374 | 0.0010370 | 0.0010378 | 12-03-2024 | 08:00 |
 CAD |
CANADA | 0.7410426 | 0.7410151 | 0.7410701 | 12-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098853 | 0.0098584 | 0.0099123 | 12-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5584720 | 0.5583784 | 0.5585656 | 12-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2010737 | 0.2010333 | 0.2011141 | 12-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446543 | 0.1434637 | 0.1458448 | 12-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 12-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6613500 | 0.6614000 | 0.6613000 | 12-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011794 | 0.0011794 | 0.0011794 | 12-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 12-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2569580 | 3.2558442 | 3.2580718 | 11-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 11-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276490 | 0.0276041 | 0.0276940 | 11-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257436 | 0.0256476 | 0.0258397 | 11-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312488 | 0.0312456 | 0.0312520 | 11-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3232534 | 0.3229974 | 0.3235094 | 11-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475209 | 0.1471194 | 0.1479224 | 11-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318299 | 0.0318238 | 0.0318359 | 11-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282414 | 0.0282326 | 0.0282501 | 11-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1400558 | 1.1399908 | 1.1401208 | 11-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0977507 | 0.0977364 | 0.0977650 | 11-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535177 | 0.0535065 | 0.0535288 | 11-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032610 | 0.0032563 | 0.0032657 | 11-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7518514 | 0.7518231 | 0.7518796 | 11-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016669 | 0.0016669 | 0.0016670 | 11-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0110332 | 0.0110170 | 0.0110494 | 11-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2202643 | 0.2201576 | 0.2203711 | 11-03-2024 | 08:00 |
 EUR |
REUNION | 1.0935000 | 1.0935000 | 1.0935000 | 11-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169672 | 0.0168859 | 0.0170485 | 11-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432083 | 0.0431976 | 0.0432191 | 11-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2833500 | 1.2834000 | 1.2833000 | 11-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.4950000 | 24.4950000 | 24.4950000 | 11-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 11-03-2024 | 08:00 |
