Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6792500 | 0.6793000 | 0.6792000 | 11-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010884 | 0.0010883 | 0.0010885 | 11-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 11-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 10-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274587 | 0.0274415 | 0.0274759 | 10-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250187 | 0.0250062 | 0.0250312 | 10-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304081 | 0.0304038 | 0.0304125 | 10-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3209972 | 0.3204511 | 0.3215434 | 10-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477118 | 0.1472602 | 0.1481635 | 10-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306804 | 0.0306729 | 0.0306880 | 10-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275292 | 0.0275239 | 0.0275345 | 10-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1133997 | 1.1133377 | 1.1134617 | 10-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0948460 | 0.0948334 | 0.0948586 | 10-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553791 | 0.0553688 | 0.0553893 | 10-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032952 | 0.0032916 | 0.0032988 | 10-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 10-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016504 | 0.0016504 | 0.0016505 | 10-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113831 | 0.0113514 | 0.0114148 | 10-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2176681 | 0.2175615 | 0.2177747 | 10-07-2024 | 08:00 |
 EUR |
REUNION | 1.0826500 | 1.0827000 | 1.0826000 | 10-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169351 | 0.0169041 | 0.0169661 | 10-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426301 | 0.0426235 | 0.0426366 | 10-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2806500 | 1.2807000 | 1.2806000 | 10-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.0550000 | 31.0550000 | 31.0550000 | 10-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2742205 | 0.2742957 | 10-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2546440 | 0.2545954 | 0.2546927 | 10-07-2024 | 08:00 |
 PEN |
PERU | 0.2642811 | 0.2642217 | 0.2643404 | 10-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 10-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035912 | 0.0035899 | 0.0035925 | 10-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 10-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6078500 | 0.6079000 | 0.6078000 | 10-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932992 | 0.0932879 | 0.0933105 | 10-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006442 | 0.0006374 | 0.0006511 | 10-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271468 | 0.0269847 | 0.0273088 | 10-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562165 | 0.0562066 | 0.0562265 | 10-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016167 | 0.1015909 | 0.1016425 | 10-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2127772 | 0.2127206 | 0.2128338 | 10-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002223 | 0.0002239 | 10-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242953 | 0.1242930 | 0.1242977 | 10-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2673335 | 3.2662660 | 3.2684010 | 10-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020936 | 0.0020922 | 0.0020950 | 10-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 10-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061944 | 0.0061942 | 0.0061946 | 10-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2733921 | 0.2732613 | 0.2735229 | 10-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 10-07-2024 | 08:00 |
 INR |
INDIA | 0.0119717 | 0.0119710 | 0.0119724 | 10-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027610 | 0.0027603 | 0.0027617 | 10-07-2024 | 08:00 |
