Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 11-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 08-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 08-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276996 | 0.0276754 | 0.0277238 | 08-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256920 | 0.0256081 | 0.0257758 | 08-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312849 | 0.0312807 | 0.0312892 | 08-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3228149 | 0.3227368 | 0.3228931 | 08-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476124 | 0.1471886 | 0.1480362 | 08-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318253 | 0.0318126 | 0.0318380 | 08-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282159 | 0.0282079 | 0.0282238 | 08-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1403158 | 1.1402508 | 1.1403808 | 08-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0979268 | 0.0979153 | 0.0979383 | 08-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536440 | 0.0536351 | 0.0536529 | 08-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032537 | 0.0032525 | 0.0032548 | 08-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7509480 | 0.7509198 | 0.7509762 | 08-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016665 | 0.0016665 | 0.0016666 | 08-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0110053 | 0.0109813 | 0.0110293 | 08-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2199712 | 0.2198623 | 0.2200801 | 08-03-2024 | 08:00 |
 EUR |
REUNION | 1.0932000 | 1.0932000 | 1.0932000 | 08-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169459 | 0.0168776 | 0.0170143 | 08-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431909 | 0.0431825 | 0.0431993 | 08-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2835500 | 1.2836000 | 1.2835000 | 08-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.1550000 | 24.1550000 | 24.1550000 | 08-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 08-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2538941 | 0.2538393 | 0.2539489 | 08-03-2024 | 08:00 |
 PEN |
PERU | 0.2695345 | 0.2694473 | 0.2696217 | 08-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001371 | 08-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035804 | 0.0035822 | 08-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 08-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6183500 | 0.6184000 | 0.6183000 | 08-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0963414 | 0.0963289 | 0.0963539 | 08-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006279 | 0.0006275 | 0.0006283 | 08-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271564 | 0.0269810 | 0.0273318 | 08-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0593209 | 0.0593133 | 0.0593285 | 08-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995683 | 0.0995430 | 0.0995936 | 08-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2135155 | 0.2134243 | 0.2136067 | 08-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002207 | 0.0002219 | 08-03-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 08-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011815 | 0.0011813 | 0.0011817 | 08-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241426 | 0.1241403 | 0.1241449 | 08-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2557393 | 3.2538313 | 3.2576473 | 08-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022369 | 0.0022344 | 0.0022395 | 08-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4123403 | 1.4084507 | 1.4162299 | 08-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067937 | 0.0067934 | 0.0067939 | 08-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2797947 | 0.2796186 | 0.2799708 | 08-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 08-03-2024 | 08:00 |
 INR |
INDIA | 0.0120791 | 0.0120783 | 0.0120798 | 08-03-2024 | 08:00 |
