Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0166217 | 0.0165920 | 0.0166514 | 13-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420461 | 0.0420401 | 0.0420521 | 13-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2744000 | 1.2745000 | 1.2743000 | 13-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4050000 | 30.4050000 | 30.4050000 | 13-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 13-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2449389 | 0.2448999 | 0.2449779 | 13-11-2024 | 08:00 |
 PEN |
PERU | 0.2638592 | 0.2638592 | 0.2638592 | 13-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001278 | 0.0001281 | 13-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035977 | 0.0035967 | 0.0035987 | 13-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 13-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5927500 | 0.5928000 | 0.5927000 | 13-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904069 | 0.0903946 | 0.0904191 | 13-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005944 | 0.0005917 | 0.0005970 | 13-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271748 | 0.0269663 | 0.0273833 | 13-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0487189 | 0.0487092 | 0.0487286 | 13-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005914 | 0.1005641 | 0.1006188 | 13-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2248581 | 0.2247443 | 0.2249718 | 13-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002165 | 0.0002155 | 0.0002175 | 13-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248088 | 0.1248065 | 0.1248112 | 13-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020297 | 0.0020286 | 0.0020309 | 13-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 13-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064547 | 0.0064545 | 0.0064549 | 13-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2674619 | 0.2673367 | 0.2675871 | 13-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 13-11-2024 | 08:00 |
 INR |
INDIA | 0.0118504 | 0.0118497 | 0.0118511 | 13-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026014 | 0.0026008 | 0.0026019 | 13-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285520 | 0.1285495 | 0.1285545 | 13-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397588 | 0.0394399 | 0.0400777 | 13-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047824 | 0.0048100 | 13-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294763 | 0.1290572 | 0.1298954 | 13-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202781 | 0.0202559 | 0.0203004 | 13-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1425222 | 0.1425171 | 0.1425272 | 13-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3178800 | 1.3178800 | 1.3178800 | 13-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019574 | 0.0019521 | 0.0019627 | 13-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007151 | 0.0007150 | 0.0007153 | 13-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002246 | 0.0002245 | 0.0002248 | 13-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387010 | 0.1386789 | 0.1387231 | 13-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385262 | 0.1385214 | 0.1385310 | 13-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010178 | 0.0010175 | 0.0010182 | 13-11-2024 | 08:00 |
 CAD |
CANADA | 0.7165120 | 0.7164863 | 0.7165376 | 13-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096105 | 0.0095792 | 0.0096418 | 13-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5436112 | 0.5434782 | 0.5437442 | 13-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1739826 | 0.1739644 | 0.1740008 | 13-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-11-2024 | 08:00 |
