Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010754 | 0.0010748 | 0.0010760 | 05-07-2024 | 08:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 05-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097820 | 0.0097491 | 0.0098148 | 05-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5534340 | 0.5533115 | 0.5535566 | 05-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1821045 | 0.1820697 | 0.1821394 | 05-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085187 | 0.0085024 | 0.0085350 | 05-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6734000 | 0.6734000 | 0.6734000 | 05-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243201 | 0.1243178 | 0.1243224 | 04-07-2024 | 07:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 04-07-2024 | 07:00 |
 VES |
VENEZUELA | 0.0274482 | 0.0274138 | 0.0274825 | 04-07-2024 | 07:00 |
 UYU |
URUGUAY | 0.0249005 | 0.0248447 | 0.0249563 | 04-07-2024 | 07:00 |
 TRY |
TURQUIA | 0.0306977 | 0.0306938 | 0.0307015 | 04-07-2024 | 07:00 |
 TND |
TUNEZ | 0.3199337 | 0.3196317 | 0.3202356 | 04-07-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481254 | 0.1475165 | 0.1487342 | 04-07-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307900 | 0.0307834 | 0.0307967 | 04-07-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272910 | 0.0272828 | 0.0272992 | 04-07-2024 | 07:00 |
 CHF |
SUIZA | 1.1110493 | 1.1109876 | 1.1111111 | 04-07-2024 | 07:00 |
 SEK |
SUECIA | 0.0951923 | 0.0951818 | 0.0952027 | 04-07-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546488 | 0.0546352 | 0.0546624 | 04-07-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0032891 | 0.0032859 | 0.0032923 | 04-07-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7398912 | 0.7398638 | 0.7399186 | 04-07-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016462 | 0.0016461 | 0.0016462 | 04-07-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2024 | 07:00 |
 RUB |
RUSIA | 0.0113713 | 0.0113530 | 0.0113896 | 04-07-2024 | 07:00 |
 RON |
RUMANIA | 0.2169550 | 0.2168444 | 0.2170657 | 04-07-2024 | 07:00 |
 EUR |
REUNION | 1.0798500 | 1.0799000 | 1.0798000 | 04-07-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169194 | 0.0168804 | 0.0169583 | 04-07-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0429465 | 0.0429390 | 0.0429540 | 04-07-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2749500 | 1.2750000 | 1.2749000 | 04-07-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 30.1300000 | 30.1300000 | 30.1300000 | 04-07-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 04-07-2024 | 07:00 |
 PLN |
POLONIA | 0.2516768 | 0.2516292 | 0.2517243 | 04-07-2024 | 07:00 |
 PEN |
PERU | 0.2630056 | 0.2629088 | 0.2631025 | 04-07-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 04-07-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035930 | 0.0035906 | 0.0035954 | 04-07-2024 | 07:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 04-07-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 04-07-2024 | 07:00 |
 NOK |
NORUEGA | 0.0946803 | 0.0946682 | 0.0946924 | 04-07-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006552 | 0.0006490 | 0.0006614 | 04-07-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271804 | 0.0269815 | 0.0273794 | 04-07-2024 | 07:00 |
 MXN |
MEXICO | 0.0551909 | 0.0551797 | 0.0552022 | 04-07-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1010060 | 0.1009805 | 0.1010315 | 04-07-2024 | 07:00 |
 MYR |
MALASIA | 0.2123593 | 0.2123142 | 0.2124044 | 04-07-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002234 | 0.0002248 | 04-07-2024 | 07:00 |
 KWD |
KUWAIT | 3.2658396 | 3.2647730 | 3.2669062 | 04-07-2024 | 07:00 |
