Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102322 | 0.0101807 | 0.0102838 | 11-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2141006 | 0.2140410 | 0.2141602 | 11-11-2024 | 08:00 |
 EUR |
REUNION | 1.0652500 | 1.0653000 | 1.0652000 | 11-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165780 | 0.0165180 | 0.0166381 | 11-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420608 | 0.0420540 | 0.0420677 | 11-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2882500 | 1.2883000 | 1.2882000 | 11-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5500000 | 31.5500000 | 31.5500000 | 11-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 11-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2453475 | 0.2453084 | 0.2453867 | 11-11-2024 | 08:00 |
 PEN |
PERU | 0.2655302 | 0.2653857 | 0.2656748 | 11-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001279 | 0.0001282 | 11-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035987 | 0.0035977 | 0.0035997 | 11-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 11-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965500 | 0.5966000 | 0.5965000 | 11-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903423 | 0.0903293 | 0.0903554 | 11-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005969 | 0.0005933 | 0.0006004 | 11-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271292 | 0.0269222 | 0.0273362 | 11-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0487995 | 0.0487878 | 0.0488112 | 11-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007353 | 0.1007089 | 0.1007617 | 11-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2267316 | 0.2266545 | 0.2268088 | 11-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002165 | 0.0002158 | 0.0002172 | 11-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248759 | 0.1248735 | 0.1248782 | 11-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2552086 | 3.2541490 | 3.2562683 | 11-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020184 | 0.0020163 | 0.0020204 | 11-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 11-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065013 | 0.0065011 | 0.0065015 | 11-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2675335 | 0.2674225 | 0.2676444 | 11-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 11-11-2024 | 08:00 |
 INR |
INDIA | 0.0118493 | 0.0118486 | 0.0118500 | 11-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026031 | 0.0026023 | 0.0026038 | 11-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286214 | 0.1286190 | 0.1286239 | 11-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397308 | 0.0393727 | 0.0400889 | 11-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 11-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294887 | 0.1294887 | 0.1294887 | 11-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203249 | 0.0203045 | 0.0203453 | 11-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1428448 | 0.1428387 | 0.1428510 | 11-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274300 | 1.3274300 | 1.3274300 | 11-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019525 | 0.0019470 | 0.0019580 | 11-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007152 | 0.0007150 | 0.0007153 | 11-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002292 | 0.0002291 | 0.0002294 | 11-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388483 | 0.1388175 | 0.1388792 | 11-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384801 | 0.1384753 | 0.1384849 | 11-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010197 | 0.0010194 | 0.0010199 | 11-11-2024 | 08:00 |
