Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 30-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6239500 | 0.6240000 | 0.6239000 | 30-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009721 | 0.0009720 | 0.0009721 | 30-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662194 | 0.2662690 | 30-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2024 | 08:00 |
 MOP |
MACAO | 0.1250844 | 0.1250813 | 0.1250875 | 27-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 27-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0193735 | 0.0193518 | 0.0193952 | 27-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0227842 | 0.0227686 | 0.0227998 | 27-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283897 | 0.0283864 | 0.0283931 | 27-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3139673 | 0.3135680 | 0.3143665 | 27-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474152 | 0.1470501 | 0.1477803 | 27-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304924 | 0.0304850 | 0.0304998 | 27-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294373 | 0.0294273 | 0.0294472 | 27-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1104325 | 1.1103708 | 1.1104941 | 27-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0909843 | 0.0909702 | 0.0909984 | 27-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535015 | 0.0534888 | 0.0535142 | 27-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034239 | 0.0034185 | 0.0034293 | 27-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7362143 | 0.7361601 | 0.7362685 | 27-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015903 | 0.0015903 | 0.0015904 | 27-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0095266 | 0.0094228 | 0.0096303 | 27-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2096084 | 0.2095645 | 0.2096523 | 27-12-2024 | 08:00 |
 EUR |
REUNION | 1.0432500 | 1.0433000 | 1.0432000 | 27-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164073 | 0.0163185 | 0.0164962 | 27-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414035 | 0.0413939 | 0.0414131 | 27-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 27-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4800000 | 29.4800000 | 29.4800000 | 27-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742205 | 0.2743860 | 27-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2439054 | 0.2438548 | 0.2439559 | 27-12-2024 | 08:00 |
 PEN |
PERU | 0.2672796 | 0.2671582 | 0.2674011 | 27-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001282 | 27-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035923 | 0.0035914 | 0.0035931 | 27-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973015 | 2.5967281 | 2.5978749 | 27-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5639500 | 0.5640000 | 0.5639000 | 27-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0881600 | 0.0881468 | 0.0881733 | 27-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006463 | 0.0006436 | 0.0006490 | 27-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271773 | 0.0269669 | 0.0273876 | 27-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0493877 | 0.0493775 | 0.0493978 | 27-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0990667 | 0.0990402 | 0.0990932 | 27-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2236387 | 0.2234636 | 0.2238137 | 27-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002133 | 0.0002128 | 0.0002138 | 27-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2445417 | 3.2430679 | 3.2460155 | 27-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019131 | 0.0019120 | 0.0019142 | 27-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4100475 | 1.4066676 | 1.4134275 | 27-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063405 | 0.0063403 | 0.0063407 | 27-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2719387 | 0.2717908 | 0.2720866 | 27-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000616 | 27-12-2024 | 08:00 |
 INR |
INDIA | 0.0116902 | 0.0116897 | 0.0116907 | 27-12-2024 | 08:00 |
