Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 05-03-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 05-03-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011844 | 0.0011841 | 0.0011848 | 05-03-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-03-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2024 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 04-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 04-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277335 | 0.0276884 | 0.0277786 | 04-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256397 | 0.0256055 | 0.0256739 | 04-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0317204 | 0.0317153 | 0.0317255 | 04-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3207915 | 0.3201844 | 0.3213987 | 04-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478628 | 0.1473687 | 0.1483569 | 04-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317203 | 0.0317158 | 0.0317248 | 04-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0279056 | 0.0278994 | 0.0279119 | 04-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1300073 | 1.1299435 | 1.1300711 | 04-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0965488 | 0.0965362 | 0.0965614 | 04-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525541 | 0.0525441 | 0.0525640 | 04-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032506 | 0.0032458 | 0.0032555 | 04-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7445184 | 0.7444907 | 0.7445461 | 04-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016533 | 0.0016533 | 0.0016534 | 04-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109599 | 0.0109370 | 0.0109829 | 04-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2181810 | 0.2180644 | 0.2182977 | 04-03-2024 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 04-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169600 | 0.0168918 | 0.0170282 | 04-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427972 | 0.0427895 | 0.0428049 | 04-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2675500 | 1.2676000 | 1.2675000 | 04-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.7200000 | 22.7200000 | 22.7200000 | 04-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741942 | 0.2741603 | 0.2742280 | 04-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2510323 | 0.2509788 | 0.2510859 | 04-03-2024 | 08:00 |
 PEN |
PERU | 0.2654315 | 0.2653857 | 0.2654773 | 04-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001366 | 0.0001370 | 04-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035792 | 0.0035824 | 04-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 04-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6099500 | 0.6100000 | 0.6099000 | 04-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0948424 | 0.0948307 | 0.0948541 | 04-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006476 | 0.0006466 | 0.0006486 | 04-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271585 | 0.0269576 | 0.0273594 | 04-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0587692 | 0.0587626 | 0.0587758 | 04-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995317 | 0.0995064 | 0.0995569 | 04-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2117523 | 0.2116402 | 0.2118644 | 04-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002192 | 0.0002215 | 04-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240856 | 0.1240833 | 0.1240879 | 04-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2508699 | 3.2498131 | 3.2519267 | 04-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022118 | 0.0022078 | 0.0022158 | 04-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 04-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066487 | 0.0066484 | 0.0066489 | 04-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2799826 | 0.2798611 | 0.2801041 | 04-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 04-03-2024 | 08:00 |
