Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000402 | 29-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273485 | 0.0273041 | 0.0273930 | 29-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248303 | 0.0247831 | 0.0248774 | 29-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293278 | 0.0293246 | 0.0293311 | 29-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3283172 | 0.3275788 | 0.3290556 | 29-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476573 | 0.1472038 | 0.1481108 | 29-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313248 | 0.0313087 | 0.0313410 | 29-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293832 | 0.0293763 | 0.0293901 | 29-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1805678 | 1.1804981 | 1.1806375 | 29-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0976286 | 0.0976143 | 0.0976429 | 29-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563955 | 0.0563821 | 0.0564088 | 29-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033334 | 0.0033313 | 0.0033355 | 29-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7675480 | 0.7675186 | 0.7675775 | 29-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016896 | 0.0016896 | 0.0016897 | 29-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109280 | 0.0109028 | 0.0109533 | 29-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2226874 | 0.2226031 | 0.2227717 | 29-08-2024 | 08:00 |
 EUR |
REUNION | 1.1083500 | 1.1084000 | 1.1083000 | 29-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167578 | 0.0166928 | 0.0168228 | 29-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442484 | 0.0442417 | 0.0442552 | 29-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3163500 | 1.3164000 | 1.3163000 | 29-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4350000 | 29.4350000 | 29.4350000 | 29-08-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742355 | 0.2743785 | 29-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585783 | 0.2585382 | 0.2586184 | 29-08-2024 | 08:00 |
 PEN |
PERU | 0.2675227 | 0.2674440 | 0.2676014 | 29-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001308 | 0.0001307 | 0.0001309 | 29-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035857 | 0.0035840 | 0.0035873 | 29-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6260500 | 0.6261000 | 0.6260000 | 29-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952889 | 0.0952734 | 0.0953043 | 29-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006266 | 0.0006213 | 0.0006319 | 29-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271463 | 0.0269578 | 0.0273348 | 29-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0507708 | 0.0507609 | 0.0507807 | 29-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1029463 | 0.1029198 | 0.1029728 | 29-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2319648 | 0.2318034 | 0.2321262 | 29-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002185 | 0.0002196 | 29-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245547 | 0.1245516 | 0.1245578 | 29-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020762 | 0.0020741 | 0.0020784 | 29-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068797 | 0.0068794 | 0.0068799 | 29-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2725390 | 0.2724424 | 0.2726355 | 29-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 29-08-2024 | 08:00 |
 INR |
INDIA | 0.0119233 | 0.0119228 | 0.0119239 | 29-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028243 | 0.0028236 | 0.0028250 | 29-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282906 | 0.1282873 | 0.1282939 | 29-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403686 | 0.0401537 | 0.0405835 | 29-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 29-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292774 | 0.1290389 | 0.1295158 | 29-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 29-08-2024 | 08:00 |
