Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 03-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016425 | 0.0016424 | 0.0016425 | 03-07-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113142 | 0.0112707 | 0.0113576 | 03-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2164408 | 0.2163425 | 0.2165392 | 03-07-2024 | 08:00 |
 EUR |
REUNION | 1.0774000 | 1.0774000 | 1.0774000 | 03-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169349 | 0.0168918 | 0.0169779 | 03-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427992 | 0.0427919 | 0.0428065 | 03-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2719500 | 1.2720000 | 1.2719000 | 03-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.3100000 | 29.3100000 | 29.3100000 | 03-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 03-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2506768 | 0.2506265 | 0.2507271 | 03-07-2024 | 08:00 |
 PEN |
PERU | 0.2620065 | 0.2618692 | 0.2621438 | 03-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 03-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035925 | 0.0035914 | 0.0035937 | 03-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 03-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6080500 | 0.6081000 | 0.6080000 | 03-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942085 | 0.0941965 | 0.0942205 | 03-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006616 | 0.0006507 | 0.0006725 | 03-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271779 | 0.0269783 | 0.0273775 | 03-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0548632 | 0.0548534 | 0.0548729 | 03-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004712 | 0.1004459 | 0.1004964 | 03-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2118868 | 0.2118195 | 0.2119542 | 03-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242930 | 0.1242915 | 0.1242946 | 03-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2620044 | 3.2610467 | 3.2629621 | 03-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021102 | 0.0021096 | 0.0021108 | 03-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 03-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061791 | 0.0061789 | 0.0061793 | 03-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002231 | 0.0002247 | 03-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655337 | 0.2654350 | 0.2656324 | 03-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 03-07-2024 | 08:00 |
 INR |
INDIA | 0.0119717 | 0.0119710 | 0.0119724 | 03-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027280 | 0.0027272 | 0.0027288 | 03-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280213 | 0.1280196 | 0.1280229 | 03-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404056 | 0.0401432 | 0.0406680 | 03-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 03-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288214 | 0.1287326 | 0.1289103 | 03-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207741 | 0.0207555 | 0.0207927 | 03-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444502 | 0.1444460 | 0.1444543 | 03-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3146100 | 1.3146100 | 1.3146100 | 03-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019044 | 0.0019013 | 0.0019075 | 03-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007199 | 0.0007197 | 0.0007200 | 03-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002421 | 0.0002431 | 03-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375118 | 0.1375042 | 0.1375194 | 03-07-2024 | 08:00 |
