Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0205687 | 0.0205486 | 0.0205888 | 29-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486071 | 0.1486016 | 0.1486127 | 29-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3482000 | 1.3482000 | 1.3482000 | 29-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019265 | 0.0019182 | 0.0019348 | 29-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007498 | 0.0007501 | 29-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002440 | 0.0002443 | 29-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408391 | 0.1408173 | 0.1408609 | 29-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408857 | 0.1408807 | 0.1408907 | 29-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010929 | 0.0010922 | 0.0010936 | 29-08-2024 | 08:00 |
 CAD |
CANADA | 0.7421976 | 0.7421701 | 0.7422251 | 29-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100230 | 0.0099883 | 0.0100576 | 29-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5667167 | 0.5666364 | 0.5667970 | 29-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1787757 | 0.1787501 | 0.1788013 | 29-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452459 | 0.1446236 | 0.1458682 | 29-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083768 | 0.0083333 | 0.0084203 | 29-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6805000 | 0.6805000 | 0.6805000 | 29-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010542 | 0.0010541 | 0.0010543 | 29-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664748 | 0.2664890 | 29-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2024 | 08:00 |
 MOP |
MACAO | 0.1244733 | 0.1244709 | 0.1244756 | 28-08-2024 | 09:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000401 | 0.0000402 | 28-08-2024 | 09:00 |
 VES |
VENEZUELA | 0.0273512 | 0.0273067 | 0.0273956 | 28-08-2024 | 09:00 |
 UYU |
URUGUAY | 0.0248432 | 0.0248108 | 0.0248756 | 28-08-2024 | 09:00 |
 TRY |
TURQUIA | 0.0293785 | 0.0293750 | 0.0293820 | 28-08-2024 | 09:00 |
 TND |
TUNEZ | 0.3288080 | 0.3281485 | 0.3294675 | 28-08-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477329 | 0.1472298 | 0.1482359 | 28-08-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312807 | 0.0312646 | 0.0312969 | 28-08-2024 | 09:00 |
 THB |
TAILANDIA | 0.0293435 | 0.0293358 | 0.0293513 | 28-08-2024 | 09:00 |
 CHF |
SUIZA | 1.1839223 | 1.1838522 | 1.1839924 | 28-08-2024 | 09:00 |
 SEK |
SUECIA | 0.0979547 | 0.0979422 | 0.0979671 | 28-08-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561968 | 0.0561854 | 0.0562081 | 28-08-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033285 | 0.0033259 | 0.0033311 | 28-08-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7665478 | 0.7665184 | 0.7665772 | 28-08-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016938 | 0.0016938 | 0.0016939 | 28-08-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2024 | 09:00 |
 RUB |
RUSIA | 0.0109484 | 0.0109229 | 0.0109739 | 28-08-2024 | 09:00 |
 RON |
RUMANIA | 0.2232242 | 0.2231345 | 0.2233139 | 28-08-2024 | 09:00 |
 EUR |
REUNION | 1.1111000 | 1.1111000 | 1.1111000 | 28-08-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167625 | 0.0167025 | 0.0168225 | 28-08-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443403 | 0.0443321 | 0.0443486 | 28-08-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3205500 | 1.3206000 | 1.3205000 | 28-08-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.9000000 | 29.9000000 | 29.9000000 | 28-08-2024 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 28-08-2024 | 09:00 |
