Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 87.6445500 | 87.6781000 | 87.6110000 | 24-02-2026 | 07:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 24-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208793 | 0.0208607 | 0.0208979 | 24-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 24-02-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377503 | 0.0376222 | 0.0378783 | 24-02-2026 | 07:00 |
 HKD |
HONG KONG | 0.1278363 | 0.1278347 | 0.1278380 | 24-02-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021045 | 0.0020899 | 0.0021190 | 24-02-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3741500 | 1.3741500 | 1.3741500 | 24-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1576416 | 0.1576367 | 0.1576466 | 24-02-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-02-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020031 | 0.0020022 | 0.0020040 | 24-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006925 | 0.0006924 | 0.0006926 | 24-02-2026 | 07:00 |
 KWD |
KUWAIT | 3.2602507 | 3.2581780 | 3.2623234 | 24-02-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002710 | 0.0002706 | 0.0002714 | 24-02-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453910 | 0.1453889 | 0.1453932 | 24-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453256 | 0.1453044 | 0.1453467 | 24-02-2026 | 07:00 |
 MOP |
MACAO | 0.1241125 | 0.1241110 | 0.1241141 | 24-02-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 24-02-2026 | 07:00 |
 BRL |
BRASIL | 0.1930632 | 0.1930352 | 0.1930911 | 24-02-2026 | 07:00 |
 BGN |
BULGARIA | 0.6021738 | 0.6021557 | 0.6021919 | 24-02-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-02-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106501 | 0.0106156 | 0.0106846 | 24-02-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2026 | 07:00 |
 CAD |
CANADA | 0.7291021 | 0.7290755 | 0.7291286 | 24-02-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081755 | 0.0081586 | 0.0081924 | 24-02-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002311 | 0.0002331 | 0.0002290 | 24-02-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-02-2026 | 07:00 |
 MYR |
MALASIA | 0.2567560 | 0.2565418 | 0.2569703 | 24-02-2026 | 07:00 |
 CLP |
CHILE | 0.0011545 | 0.0011540 | 0.0011550 | 24-02-2026 | 07:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 24-02-2026 | 07:00 |
 VES |
VENEZUELA | 0.0024585 | 0.0024562 | 0.0024608 | 24-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0259948 | 0.0259740 | 0.0260155 | 24-02-2026 | 07:00 |
 CHF |
SUIZA | 1.2914056 | 1.2913223 | 1.2914890 | 24-02-2026 | 07:00 |
 THB |
TAILANDIA | 0.0321838 | 0.0321750 | 0.0321926 | 24-02-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317949 | 0.0317884 | 0.0318015 | 24-02-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 24-02-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485392 | 0.1480494 | 0.1490290 | 24-02-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 24-02-2026 | 07:00 |
 TND |
TUNEZ | 0.3485251 | 0.3476809 | 0.3493693 | 24-02-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1090155 | 0.1089846 | 0.1090464 | 24-02-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624404 | 0.0624254 | 0.0624555 | 24-02-2026 | 07:00 |
 BHD |
BAHREIM | 2.6521329 | 2.6518868 | 2.6523791 | 24-02-2026 | 07:00 |
 SEK |
SUECIA | 0.1101982 | 0.1101867 | 0.1102098 | 24-02-2026 | 07:00 |
 TRY |
TURQUIA | 0.0228026 | 0.0228017 | 0.0228035 | 24-02-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007303 | 0.0007299 | 0.0007307 | 24-02-2026 | 07:00 |
