Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3354354 | 0.3353229 | 0.3355479 | 27-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000580 | 0.0000580 | 0.0000581 | 27-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062835 | 0.0062833 | 0.0062837 | 27-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 27-04-2026 | 08:00 |
 INR |
INDIA | 0.0106164 | 0.0106159 | 0.0106168 | 27-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 27-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021806 | 0.0021784 | 0.0021829 | 27-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032293 | 0.0032286 | 0.0032301 | 27-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 27-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308780 | 0.1308044 | 0.1309517 | 27-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 27-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 27-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.6012000 | 75.6217000 | 75.5807000 | 27-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190320 | 0.0190164 | 0.0190476 | 27-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376338 | 0.0374547 | 0.0378129 | 27-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7855151 | 0.7854842 | 0.7855459 | 27-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021940 | 0.0021806 | 0.0022075 | 27-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275965 | 0.1275949 | 0.1275982 | 27-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3697600 | 1.3697600 | 1.3697600 | 27-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572339 | 0.1572277 | 0.1572401 | 27-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017911 | 0.0017911 | 0.0017912 | 27-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031437 | 0.0031420 | 0.0031453 | 27-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002811 | 0.0002809 | 0.0002813 | 27-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006797 | 0.0006796 | 0.0006798 | 27-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452650 | 0.1447576 | 0.1457725 | 27-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6007268 | 0.6007088 | 0.6007449 | 27-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2011809 | 0.2011586 | 0.2012031 | 27-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106187 | 0.0106038 | 0.0106336 | 27-04-2026 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 27-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011202 | 0.0011198 | 0.0011206 | 27-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465555 | 0.1465523 | 0.1465587 | 27-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010749 | 0.0010547 | 0.0010951 | 27-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 27-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007150 | 0.0007146 | 0.0007154 | 27-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7192000 | 0.7192000 | 0.7192000 | 27-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6493934 | 2.6479544 | 2.6508323 | 27-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020843 | 0.0020838 | 0.0020848 | 27-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252398 | 0.0252016 | 0.0252780 | 27-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081548 | 0.0081466 | 0.0081630 | 27-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465641 | 0.1465480 | 0.1465802 | 27-04-2026 | 08:00 |
