Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0817000 | 1.0817000 | 1.0817000 | 01-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169990 | 0.0169204 | 0.0170776 | 01-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427036 | 0.0426963 | 0.0427109 | 01-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2635500 | 1.2636000 | 1.2635000 | 01-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.3400000 | 22.3400000 | 22.3400000 | 01-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 01-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2505480 | 0.2505010 | 0.2505951 | 01-03-2024 | 08:00 |
 PEN |
PERU | 0.2645397 | 0.2644453 | 0.2646342 | 01-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001371 | 01-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035828 | 0.0035812 | 0.0035844 | 01-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 01-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6090500 | 0.6091000 | 0.6090000 | 01-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0946060 | 0.0945930 | 0.0946190 | 01-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006295 | 0.0006224 | 0.0006365 | 01-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271510 | 0.0269385 | 0.0273634 | 01-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0587364 | 0.0587295 | 0.0587433 | 01-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991424 | 0.0991178 | 0.0991669 | 01-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2107037 | 0.2106149 | 0.2107925 | 01-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002204 | 0.0002218 | 01-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240140 | 0.1240187 | 01-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2487051 | 3.2473858 | 3.2500243 | 01-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022110 | 0.0022079 | 0.0022141 | 01-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066423 | 0.0066423 | 0.0066423 | 01-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2806939 | 0.2805127 | 0.2808752 | 01-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 01-03-2024 | 08:00 |
 INR |
INDIA | 0.0120614 | 0.0120605 | 0.0120623 | 01-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027495 | 0.0027489 | 0.0027501 | 01-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277351 | 0.1277383 | 01-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404827 | 0.0402191 | 0.0407463 | 01-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047732 | 0.0047915 | 01-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279819 | 0.1279513 | 0.1280126 | 01-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 01-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323842 | 0.0323569 | 0.0324115 | 01-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451157 | 0.1451105 | 0.1451210 | 01-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3275600 | 1.3275600 | 1.3275600 | 01-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019472 | 0.0019425 | 0.0019520 | 01-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007490 | 0.0007488 | 0.0007491 | 01-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 01-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389178 | 0.1389081 | 0.1389274 | 01-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386270 | 0.1386231 | 0.1386308 | 01-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010384 | 0.0010379 | 0.0010388 | 01-03-2024 | 08:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 01-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097825 | 0.0097488 | 0.0098162 | 01-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530973 | 0.5529750 | 0.5532197 | 01-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2015966 | 0.2015600 | 0.2016332 | 01-03-2024 | 08:00 |
