Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1248852 | 0.1248829 | 0.1248876 | 08-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2618449 | 3.2607277 | 3.2629621 | 08-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020304 | 0.0020283 | 0.0020325 | 08-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103428 | 1.4076576 | 1.4130281 | 08-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065586 | 0.0065582 | 0.0065590 | 08-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2677807 | 0.2675943 | 0.2679672 | 08-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000637 | 0.0000638 | 08-11-2024 | 08:00 |
 INR |
INDIA | 0.0118520 | 0.0118515 | 0.0118525 | 08-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026488 | 0.0026480 | 0.0026497 | 08-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286314 | 0.1286289 | 0.1286339 | 08-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397651 | 0.0394244 | 0.0401058 | 08-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047973 | 0.0047824 | 0.0048123 | 08-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295043 | 0.1295043 | 0.1295043 | 08-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202914 | 0.0202823 | 0.0203005 | 08-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444470 | 0.1444418 | 0.1444523 | 08-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3252400 | 1.3252400 | 1.3252400 | 08-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019553 | 0.0019498 | 0.0019608 | 08-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007203 | 0.0007205 | 08-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002318 | 0.0002315 | 0.0002322 | 08-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394583 | 0.1395089 | 08-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392389 | 0.1392350 | 0.1392427 | 08-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010435 | 0.0010432 | 0.0010438 | 08-11-2024 | 08:00 |
 CAD |
CANADA | 0.7189589 | 0.7189589 | 0.7189589 | 08-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097381 | 0.0097059 | 0.0097703 | 08-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509035 | 0.5506911 | 0.5511160 | 08-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1738812 | 0.1738616 | 0.1739009 | 08-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 08-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 08-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083618 | 0.0083272 | 0.0083964 | 08-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6624500 | 0.6625000 | 0.6624000 | 08-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010063 | 0.0010062 | 0.0010064 | 08-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 07-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0229708 | 0.0229441 | 0.0229974 | 07-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240338 | 0.0240003 | 0.0240673 | 07-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292041 | 0.0292017 | 0.0292064 | 07-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3210127 | 0.3204820 | 0.3215434 | 07-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478389 | 0.1473187 | 0.1483591 | 07-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310063 | 0.0309962 | 0.0310164 | 07-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292419 | 0.0292346 | 0.0292491 | 07-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1427918 | 1.1427265 | 1.1428571 | 07-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0928091 | 0.0927979 | 0.0928203 | 07-11-2024 | 08:00 |
