Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1369365 | 0.1369337 | 0.1369394 | 03-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010643 | 0.0010639 | 0.0010647 | 03-07-2024 | 08:00 |
 CAD |
CANADA | 0.7321984 | 0.7321716 | 0.7322252 | 03-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097305 | 0.0096982 | 0.0097627 | 03-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5506760 | 0.5505092 | 0.5508427 | 03-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1777920 | 0.1777619 | 0.1778220 | 03-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 03-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 03-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 03-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6679500 | 0.6680000 | 0.6679000 | 03-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010938 | 0.0010937 | 0.0010939 | 03-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665600 | 0.2665742 | 03-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0096987 | 0.0096654 | 0.0097320 | 02-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 02-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274802 | 0.0274630 | 0.0274974 | 02-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250926 | 0.0250312 | 0.0251540 | 02-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306135 | 0.0306085 | 0.0306185 | 02-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3186545 | 0.3182281 | 0.3190810 | 02-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479620 | 0.1473665 | 0.1485575 | 02-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306518 | 0.0306438 | 0.0306597 | 02-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271532 | 0.0271473 | 0.0271591 | 02-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1061335 | 1.1060723 | 1.1061946 | 02-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0940583 | 0.0940477 | 0.0940689 | 02-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540292 | 0.0540175 | 0.0540409 | 02-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033026 | 0.0032947 | 0.0033104 | 02-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7365668 | 0.7365397 | 0.7365939 | 02-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016363 | 0.0016362 | 0.0016363 | 02-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113269 | 0.0112676 | 0.0113862 | 02-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2156567 | 0.2155590 | 0.2157543 | 02-07-2024 | 08:00 |
 EUR |
REUNION | 1.0733500 | 1.0734000 | 1.0733000 | 02-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169205 | 0.0168918 | 0.0169491 | 02-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425810 | 0.0425727 | 0.0425892 | 02-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 02-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2450000 | 29.2450000 | 29.2450000 | 02-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 02-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2481666 | 0.2481204 | 0.2482128 | 02-07-2024 | 08:00 |
 PEN |
PERU | 0.2605693 | 0.2604505 | 0.2606882 | 02-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 02-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035930 | 0.0035948 | 02-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 02-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6066500 | 0.6067000 | 0.6066000 | 02-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935042 | 0.0934928 | 0.0935156 | 02-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006645 | 0.0006568 | 0.0006722 | 02-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271437 | 0.0269387 | 0.0273487 | 02-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0546654 | 0.0546549 | 0.0546758 | 02-07-2024 | 08:00 |
