Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 01-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 01-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011871 | 0.0011869 | 0.0011873 | 01-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 01-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 29-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276854 | 0.0276300 | 0.0277407 | 29-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255634 | 0.0255320 | 0.0255949 | 29-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0320242 | 0.0320206 | 0.0320278 | 29-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3205449 | 0.3198873 | 0.3212025 | 29-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476158 | 0.1471756 | 0.1480560 | 29-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316435 | 0.0316215 | 0.0316656 | 29-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278404 | 0.0278326 | 0.0278481 | 29-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1355248 | 1.1354604 | 1.1355893 | 29-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0964813 | 0.0964692 | 0.0964934 | 29-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518133 | 0.0518038 | 0.0518228 | 29-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032323 | 0.0032272 | 0.0032375 | 29-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7432733 | 0.7432181 | 0.7433286 | 29-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016507 | 0.0016506 | 0.0016507 | 29-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109861 | 0.0109712 | 0.0110011 | 29-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2178270 | 0.2176989 | 0.2179551 | 29-02-2024 | 08:00 |
 EUR |
REUNION | 1.0828000 | 1.0828000 | 1.0828000 | 29-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170229 | 0.0169577 | 0.0170881 | 29-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426924 | 0.0426841 | 0.0427007 | 29-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2643500 | 1.2644000 | 1.2643000 | 29-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.3450000 | 22.3450000 | 22.3450000 | 29-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741453 | 0.2742355 | 29-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2506925 | 0.2506454 | 0.2507396 | 29-02-2024 | 08:00 |
 PEN |
PERU | 0.2635740 | 0.2635046 | 0.2636435 | 29-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001372 | 29-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035860 | 0.0036018 | 29-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 29-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6079500 | 0.6080000 | 0.6079000 | 29-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941819 | 0.0941690 | 0.0941947 | 29-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006308 | 0.0006300 | 0.0006316 | 29-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271716 | 0.0269620 | 0.0273812 | 29-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585260 | 0.0585178 | 0.0585343 | 29-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991129 | 0.0990883 | 0.0991375 | 29-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2108482 | 0.2107259 | 0.2109704 | 29-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002193 | 0.0002215 | 29-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240371 | 0.1240356 | 0.1240387 | 29-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2498669 | 3.2480187 | 3.2517152 | 29-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022167 | 0.0022143 | 0.0022192 | 29-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066651 | 0.0066648 | 0.0066653 | 29-02-2024 | 08:00 |
