Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1002506 | 0.1002255 | 0.1002757 | 02-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2118083 | 0.2117522 | 0.2118644 | 02-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 02-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242490 | 0.1242467 | 0.1242513 | 02-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2617384 | 3.2607277 | 3.2627491 | 02-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021139 | 0.0021113 | 0.0021165 | 02-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 02-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061925 | 0.0061923 | 0.0061927 | 02-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2659079 | 0.2657877 | 0.2660281 | 02-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 02-07-2024 | 08:00 |
 INR |
INDIA | 0.0119755 | 0.0119749 | 0.0119760 | 02-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027136 | 0.0027129 | 0.0027142 | 02-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279762 | 0.1279737 | 0.1279787 | 02-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403173 | 0.0401648 | 0.0404697 | 02-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047596 | 0.0048123 | 02-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287028 | 0.1286291 | 0.1287766 | 02-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 02-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207641 | 0.0207425 | 0.0207856 | 02-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1438983 | 0.1438931 | 0.1439035 | 02-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165200 | 1.3165200 | 1.3165200 | 02-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019050 | 0.0019022 | 0.0019078 | 02-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007209 | 0.0007208 | 0.0007210 | 02-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002404 | 0.0002417 | 02-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375269 | 0.1375250 | 0.1375288 | 02-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368691 | 0.1368663 | 0.1368719 | 02-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010591 | 0.0010607 | 02-07-2024 | 08:00 |
 CAD |
CANADA | 0.7289426 | 0.7289161 | 0.7289692 | 02-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5486968 | 0.5486065 | 0.5487871 | 02-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1771275 | 0.1771008 | 0.1771541 | 02-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445886 | 0.1432664 | 0.1459108 | 02-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 02-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 02-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6658000 | 0.6658000 | 0.6658000 | 02-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010946 | 0.0010946 | 0.0010946 | 02-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665529 | 0.2665671 | 02-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665387 | 0.2665529 | 01-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 01-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274738 | 0.0274188 | 0.0275288 | 01-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0252300 | 0.0251145 | 0.0253455 | 01-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0305985 | 0.0305940 | 0.0306031 | 01-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3187408 | 0.3183294 | 0.3191523 | 01-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477756 | 0.1472472 | 0.1483041 | 01-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307318 | 0.0307210 | 0.0307427 | 01-07-2024 | 08:00 |
