Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0574991 | 0.0574881 | 0.0575102 | 07-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034192 | 0.0034170 | 0.0034213 | 07-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7546885 | 0.7546600 | 0.7547169 | 07-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016424 | 0.0016423 | 0.0016424 | 07-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102197 | 0.0101936 | 0.0102459 | 07-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2165088 | 0.2164361 | 0.2165814 | 07-11-2024 | 08:00 |
 EUR |
REUNION | 1.0773500 | 1.0774000 | 1.0773000 | 07-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166285 | 0.0165837 | 0.0166733 | 07-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426242 | 0.0426182 | 0.0426302 | 07-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2951500 | 1.2952000 | 1.2951000 | 07-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8000000 | 31.8000000 | 31.8000000 | 07-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 07-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2490691 | 0.2490287 | 0.2491094 | 07-11-2024 | 08:00 |
 PEN |
PERU | 0.2645643 | 0.2644523 | 0.2646763 | 07-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001277 | 0.0001280 | 07-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035980 | 0.0035999 | 07-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 07-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5998500 | 0.5999000 | 0.5998000 | 07-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915729 | 0.0915608 | 0.0915851 | 07-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005961 | 0.0005918 | 0.0006004 | 07-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271729 | 0.0269679 | 0.0273779 | 07-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0501534 | 0.0501429 | 0.0501640 | 07-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012837 | 0.1012576 | 0.1013099 | 07-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2270534 | 0.2269374 | 0.2271694 | 07-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002164 | 0.0002155 | 0.0002173 | 07-11-2024 | 08:00 |
 MOP |
MACAO | 0.1249141 | 0.1249110 | 0.1249172 | 07-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584968 | 3.2574350 | 3.2595586 | 07-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020349 | 0.0020328 | 0.0020370 | 07-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065036 | 0.0065032 | 0.0065040 | 07-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685141 | 0.2683843 | 0.2686438 | 07-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 07-11-2024 | 08:00 |
 INR |
INDIA | 0.0118518 | 0.0118511 | 0.0118525 | 07-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026610 | 0.0026604 | 0.0026616 | 07-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286612 | 0.1286587 | 0.1286636 | 07-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396672 | 0.0392118 | 0.0401226 | 07-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 07-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295751 | 0.1295412 | 0.1296090 | 07-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202914 | 0.0202721 | 0.0203106 | 07-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444731 | 0.1444669 | 0.1444794 | 07-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3223300 | 1.3223300 | 1.3223300 | 07-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019549 | 0.0019495 | 0.0019603 | 07-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007194 | 0.0007200 | 07-11-2024 | 08:00 |
