Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002266 | 0.0002265 | 0.0002268 | 07-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397135 | 0.1396882 | 0.1397389 | 07-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395848 | 0.1395790 | 0.1395907 | 07-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010477 | 0.0010473 | 0.0010482 | 07-11-2024 | 08:00 |
 CAD |
CANADA | 0.7198128 | 0.7197869 | 0.7198387 | 07-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097298 | 0.0096972 | 0.0097624 | 07-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5507972 | 0.5506911 | 0.5509034 | 07-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1753401 | 0.1753217 | 0.1753586 | 07-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 07-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083655 | 0.0083312 | 0.0083999 | 07-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6643000 | 0.6643000 | 0.6643000 | 07-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010073 | 0.0010073 | 0.0010073 | 07-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662229 | 0.2662123 | 0.2662335 | 07-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2024 | 10:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 06-11-2024 | 10:00 |
 VES |
VENEZUELA | 0.0237327 | 0.0237208 | 0.0237447 | 06-11-2024 | 10:00 |
 UYU |
URUGUAY | 0.0240365 | 0.0239873 | 0.0240857 | 06-11-2024 | 10:00 |
 TRY |
TURQUIA | 0.0292163 | 0.0292108 | 0.0292219 | 06-11-2024 | 10:00 |
 TND |
TUNEZ | 0.3199749 | 0.3195398 | 0.3204101 | 06-11-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478984 | 0.1473187 | 0.1484780 | 06-11-2024 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310554 | 0.0310433 | 0.0310674 | 06-11-2024 | 10:00 |
 THB |
TAILANDIA | 0.0290904 | 0.0290816 | 0.0290993 | 06-11-2024 | 10:00 |
 CHF |
SUIZA | 1.1414873 | 1.1414222 | 1.1415525 | 06-11-2024 | 10:00 |
 SEK |
SUECIA | 0.0916472 | 0.0916346 | 0.0916598 | 06-11-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563788 | 0.0563662 | 0.0563914 | 06-11-2024 | 10:00 |
 LKR |
SRI LANKA | 0.0034167 | 0.0034142 | 0.0034192 | 06-11-2024 | 10:00 |
 SGD |
SINGAPUR | 0.7484189 | 0.7483909 | 0.7484469 | 06-11-2024 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016317 | 0.0016317 | 0.0016318 | 06-11-2024 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2024 | 10:00 |
 RUB |
RUSIA | 0.0102166 | 0.0101548 | 0.0102785 | 06-11-2024 | 10:00 |
 RON |
RUMANIA | 0.2150954 | 0.2150121 | 0.2151787 | 06-11-2024 | 10:00 |
 EUR |
REUNION | 1.0703500 | 1.0704000 | 1.0703000 | 06-11-2024 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166252 | 0.0165837 | 0.0166666 | 06-11-2024 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0422164 | 0.0422103 | 0.0422225 | 06-11-2024 | 10:00 |
 GBP |
REINO UNIDO | 1.2843500 | 1.2844000 | 1.2843000 | 06-11-2024 | 10:00 |
 FOZ |
REINO UNIDO | 2742.5500000 | 2742.5500000 | 2742.5500000 | 06-11-2024 | 10:00 |
 XAG |
ESTADOS UNIDOS | 32.6500000 | 32.6500000 | 32.6500000 | 06-11-2024 | 10:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 06-11-2024 | 10:00 |
 PLN |
POLONIA | 0.2458119 | 0.2457727 | 0.2458512 | 06-11-2024 | 10:00 |
 PEN |
PERU | 0.2637374 | 0.2636644 | 0.2638104 | 06-11-2024 | 10:00 |
 PYG |
PARAGUAY | 0.0001276 | 0.0001274 | 0.0001278 | 06-11-2024 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2024 | 10:00 |
 PKR |
PAKISTAN | 0.0035987 | 0.0035977 | 0.0035997 | 06-11-2024 | 10:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 06-11-2024 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5934000 | 0.5935000 | 0.5933000 | 06-11-2024 | 10:00 |
 NOK |
NORUEGA | 0.0897819 | 0.0897617 | 0.0898020 | 06-11-2024 | 10:00 |
 NGN |
NIGERIA | 0.0005963 | 0.0005930 | 0.0005996 | 06-11-2024 | 10:00 |
