Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2794975 | 0.2793530 | 0.2796420 | 29-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000635 | 0.0000636 | 29-02-2024 | 08:00 |
 INR |
INDIA | 0.0120607 | 0.0120601 | 0.0120612 | 29-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027520 | 0.0027512 | 0.0027529 | 29-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 29-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405169 | 0.0402539 | 0.0407800 | 29-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047687 | 0.0047869 | 29-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280734 | 0.1280158 | 0.1281310 | 29-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 29-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323755 | 0.0323150 | 0.0324359 | 29-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452664 | 0.1452601 | 0.1452728 | 29-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264000 | 1.3264000 | 1.3264000 | 29-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019442 | 0.0019401 | 0.0019483 | 29-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007510 | 0.0007508 | 0.0007512 | 29-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 29-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389912 | 0.1389796 | 0.1390027 | 29-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386885 | 0.1386847 | 0.1386924 | 29-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010262 | 0.0010258 | 0.0010267 | 29-02-2024 | 08:00 |
 CAD |
CANADA | 0.7357539 | 0.7357268 | 0.7357810 | 29-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097896 | 0.0097559 | 0.0098233 | 29-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5537252 | 0.5535872 | 0.5538631 | 29-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2004871 | 0.2004570 | 0.2005173 | 29-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 29-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 29-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6490000 | 0.6490000 | 0.6490000 | 29-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011879 | 0.0011878 | 0.0011880 | 29-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 29-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2494966 | 3.2484407 | 3.2505525 | 28-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000406 | 28-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277100 | 0.0276546 | 0.0277655 | 28-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255548 | 0.0255343 | 0.0255754 | 28-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0320623 | 0.0320579 | 0.0320668 | 28-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3203088 | 0.3196522 | 0.3209654 | 28-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475961 | 0.1471735 | 0.1480187 | 28-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316445 | 0.0316145 | 0.0316746 | 28-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277673 | 0.0277623 | 0.0277723 | 28-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1356538 | 1.1355893 | 1.1357183 | 28-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0966136 | 0.0966024 | 0.0966248 | 28-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519485 | 0.0519391 | 0.0519580 | 28-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032280 | 0.0032235 | 0.0032326 | 28-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7426385 | 0.7426110 | 0.7426661 | 28-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016479 | 0.0016479 | 0.0016480 | 28-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-02-2024 | 08:00 |
