Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249937 | 0.1249906 | 0.1249968 | 24-12-2024 | 09:00 |
 KWD |
KUWAIT | 3.2445940 | 3.2435939 | 3.2455941 | 24-12-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019319 | 0.0019300 | 0.0019337 | 24-12-2024 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-12-2024 | 09:00 |
 JPY |
JAPON | 0.0063639 | 0.0063637 | 0.0063641 | 24-12-2024 | 09:00 |
 ILS |
ISRAEL | 0.2723757 | 0.2722273 | 0.2725241 | 24-12-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 24-12-2024 | 09:00 |
 INR |
INDIA | 0.0117370 | 0.0117364 | 0.0117377 | 24-12-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0025247 | 0.0025237 | 0.0025256 | 24-12-2024 | 09:00 |
 HKD |
HONG KONG | 0.1287432 | 0.1287398 | 0.1287465 | 24-12-2024 | 09:00 |
 HNL |
HONDURAS | 0.0393801 | 0.0392386 | 0.0395217 | 24-12-2024 | 09:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 24-12-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1297661 | 0.1293451 | 0.1301871 | 24-12-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 24-12-2024 | 09:00 |
 EGP |
EGIPTO | 0.0196454 | 0.0196298 | 0.0196610 | 24-12-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-12-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-12-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1393339 | 0.1393262 | 0.1393417 | 24-12-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 24-12-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-12-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019720 | 0.0019661 | 0.0019780 | 24-12-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006858 | 0.0006855 | 0.0006862 | 24-12-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002262 | 0.0002261 | 0.0002263 | 24-12-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370463 | 0.1370407 | 0.1370520 | 24-12-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369684 | 0.1369637 | 0.1369731 | 24-12-2024 | 09:00 |
 CLP |
CHILE | 0.0010103 | 0.0010099 | 0.0010106 | 24-12-2024 | 09:00 |
 CAD |
CANADA | 0.6936015 | 0.6935774 | 0.6936255 | 24-12-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0094038 | 0.0093721 | 0.0094354 | 24-12-2024 | 09:00 |
 BGN |
BULGARIA | 0.5316321 | 0.5314908 | 0.5317734 | 24-12-2024 | 09:00 |
 BRL |
BRASIL | 0.1623337 | 0.1614022 | 0.1632653 | 24-12-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-12-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 24-12-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-12-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-12-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083604 | 0.0083263 | 0.0083945 | 24-12-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 23-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0194374 | 0.0194155 | 0.0194593 | 23-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224796 | 0.0224620 | 0.0224971 | 23-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283936 | 0.0283919 | 0.0283953 | 23-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3138196 | 0.3133912 | 0.3142480 | 23-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474860 | 0.1470955 | 0.1478764 | 23-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305679 | 0.0305595 | 0.0305763 | 23-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0291664 | 0.0291570 | 0.0291757 | 23-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 23-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0905104 | 0.0904960 | 0.0905247 | 23-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541568 | 0.0541441 | 0.0541694 | 23-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033783 | 0.0033750 | 0.0033816 | 23-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7370283 | 0.7369739 | 0.7370826 | 23-12-2024 | 08:00 |
