Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0108893 | 0.0108687 | 0.0109098 | 28-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2175687 | 0.2174574 | 0.2176799 | 28-02-2024 | 08:00 |
 EUR |
REUNION | 1.0810000 | 1.0810000 | 1.0810000 | 28-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169964 | 0.0169204 | 0.0170724 | 28-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426484 | 0.0426402 | 0.0426566 | 28-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2635500 | 1.2636000 | 1.2635000 | 28-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.6700000 | 22.6700000 | 22.6700000 | 28-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 28-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2515185 | 0.2514647 | 0.2515723 | 28-02-2024 | 08:00 |
 PEN |
PERU | 0.2640194 | 0.2639706 | 0.2640682 | 28-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001372 | 28-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035829 | 0.0035784 | 0.0035874 | 28-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 28-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6093500 | 0.6094000 | 0.6093000 | 28-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942933 | 0.0942809 | 0.0943058 | 28-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006318 | 0.0006313 | 0.0006324 | 28-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269505 | 0.0273519 | 28-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0584841 | 0.0584767 | 0.0584915 | 28-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0986962 | 0.0986718 | 0.0987205 | 28-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2095996 | 0.2095118 | 0.2096875 | 28-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002208 | 28-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240410 | 0.1240387 | 0.1240433 | 28-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022207 | 0.0022182 | 0.0022232 | 28-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109398 | 1.4082523 | 1.4136273 | 28-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066368 | 0.0066365 | 0.0066370 | 28-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2771542 | 0.2770313 | 0.2772771 | 28-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 28-02-2024 | 08:00 |
 INR |
INDIA | 0.0120578 | 0.0120572 | 0.0120583 | 28-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027573 | 0.0027565 | 0.0027581 | 28-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277620 | 0.1277596 | 0.1277645 | 28-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404809 | 0.0402184 | 0.0407434 | 28-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280750 | 0.1280181 | 0.1281318 | 28-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323990 | 0.0323726 | 0.0324254 | 28-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1450231 | 0.1450179 | 0.1450284 | 28-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3285200 | 1.3285200 | 1.3285200 | 28-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019388 | 0.0019370 | 0.0019406 | 28-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007498 | 0.0007497 | 0.0007499 | 28-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002542 | 0.0002541 | 0.0002544 | 28-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389023 | 0.1389120 | 28-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386241 | 0.1386212 | 0.1386270 | 28-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010208 | 0.0010205 | 0.0010211 | 28-02-2024 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 28-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097790 | 0.0097448 | 0.0098132 | 28-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5527305 | 0.5526083 | 0.5528527 | 28-02-2024 | 08:00 |
