Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0015848 | 0.0015847 | 0.0015849 | 23-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0100023 | 0.0099601 | 0.0100444 | 23-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2089471 | 0.2088860 | 0.2090082 | 23-12-2024 | 08:00 |
 EUR |
REUNION | 1.0396500 | 1.0397000 | 1.0396000 | 23-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164694 | 0.0164163 | 0.0165226 | 23-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413225 | 0.0413153 | 0.0413298 | 23-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2522000 | 1.2523000 | 1.2521000 | 23-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.7950000 | 28.7950000 | 28.7950000 | 23-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 23-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2432646 | 0.2432261 | 0.2433030 | 23-12-2024 | 08:00 |
 PEN |
PERU | 0.2680929 | 0.2679743 | 0.2682115 | 23-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001281 | 0.0001285 | 23-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035896 | 0.0035871 | 0.0035922 | 23-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 23-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5642500 | 0.5643000 | 0.5642000 | 23-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0881185 | 0.0881057 | 0.0881313 | 23-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006453 | 0.0006515 | 23-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271974 | 0.0269872 | 0.0274076 | 23-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495459 | 0.0495353 | 0.0495564 | 23-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993137 | 0.0992881 | 0.0993393 | 23-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2227296 | 0.2225932 | 0.2228660 | 23-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002131 | 0.0002140 | 23-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2452261 | 3.2436991 | 3.2467532 | 23-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019149 | 0.0019186 | 23-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 23-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063631 | 0.0063629 | 0.0063633 | 23-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737214 | 0.2736052 | 0.2738375 | 23-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 23-12-2024 | 08:00 |
 INR |
INDIA | 0.0117482 | 0.0117477 | 0.0117488 | 23-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025076 | 0.0025070 | 0.0025082 | 23-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287001 | 0.1286984 | 0.1287017 | 23-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395589 | 0.0392759 | 0.0398420 | 23-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 23-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298375 | 0.1298375 | 0.1298375 | 23-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0195808 | 0.0195635 | 0.0195982 | 23-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1394019 | 0.1393941 | 0.1394097 | 23-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3040200 | 1.3040200 | 1.3040200 | 23-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019707 | 0.0019646 | 0.0019767 | 23-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 23-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002278 | 0.0002276 | 0.0002280 | 23-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370003 | 0.1369975 | 0.1370031 | 23-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368784 | 0.1368738 | 0.1368831 | 23-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010076 | 0.0010073 | 0.0010080 | 23-12-2024 | 08:00 |
