Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271546 | 0.0269596 | 0.0273497 | 06-11-2024 | 10:00 |
 MXN |
MEXICO | 0.0485823 | 0.0485722 | 0.0485925 | 06-11-2024 | 10:00 |
 MAD |
MARRUECOS | 0.1019877 | 0.1019160 | 0.1020595 | 06-11-2024 | 10:00 |
 MYR |
MALASIA | 0.2270922 | 0.2269117 | 0.2272727 | 06-11-2024 | 10:00 |
 MGA |
MADAGASCAR | 0.0002162 | 0.0002154 | 0.0002169 | 06-11-2024 | 10:00 |
 MOP |
MACAO | 0.1248392 | 0.1248361 | 0.1248423 | 06-11-2024 | 10:00 |
 KWD |
KUWAIT | 3.2574354 | 3.2563743 | 3.2584965 | 06-11-2024 | 10:00 |
 KZT |
KAZAJSTAN | 0.0020304 | 0.0020281 | 0.0020326 | 06-11-2024 | 10:00 |
 JOD |
JORDANIA | 1.4101414 | 1.4082523 | 1.4120304 | 06-11-2024 | 10:00 |
 JPY |
JAPON | 0.0064777 | 0.0064775 | 0.0064779 | 06-11-2024 | 10:00 |
 ILS |
ISRAEL | 0.2668481 | 0.2667164 | 0.2669799 | 06-11-2024 | 10:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000631 | 06-11-2024 | 10:00 |
 INR |
INDIA | 0.0118652 | 0.0118645 | 0.0118659 | 06-11-2024 | 10:00 |
 HUF |
HUNGRIA | 0.0026078 | 0.0026072 | 0.0026085 | 06-11-2024 | 10:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 06-11-2024 | 10:00 |
 HNL |
HONDURAS | 0.0397188 | 0.0392850 | 0.0401527 | 06-11-2024 | 10:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 06-11-2024 | 10:00 |
 GTQ |
GUATEMALA | 0.1295374 | 0.1294572 | 0.1296176 | 06-11-2024 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 06-11-2024 | 10:00 |
 EGP |
EGIPTO | 0.0203218 | 0.0203040 | 0.0203397 | 06-11-2024 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-11-2024 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2024 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-11-2024 | 10:00 |
 DKK |
DINAMARCA | 0.1435399 | 0.1435338 | 0.1435461 | 06-11-2024 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3223300 | 1.3223300 | 1.3223300 | 06-11-2024 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-11-2024 | 10:00 |
 CRC |
COSTA RICA | 0.0019533 | 0.0019429 | 0.0019636 | 06-11-2024 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007134 | 0.0007133 | 0.0007135 | 06-11-2024 | 10:00 |
 COP |
COLOMBIA | 0.0002249 | 0.0002248 | 0.0002249 | 06-11-2024 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392893 | 0.1392757 | 0.1393029 | 06-11-2024 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388165 | 0.1388117 | 0.1388214 | 06-11-2024 | 10:00 |
 CLP |
CHILE | 0.0010297 | 0.0010292 | 0.0010301 | 06-11-2024 | 10:00 |
 CAD |
CANADA | 0.7167688 | 0.7167431 | 0.7167944 | 06-11-2024 | 10:00 |
 CVE |
CABO VERDE | 0.0096702 | 0.0096285 | 0.0097119 | 06-11-2024 | 10:00 |
 BGN |
BULGARIA | 0.5472705 | 0.5471058 | 0.5474352 | 06-11-2024 | 10:00 |
 BRL |
BRASIL | 0.1729355 | 0.1729146 | 0.1729565 | 06-11-2024 | 10:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 06-11-2024 | 10:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-11-2024 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2024 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-11-2024 | 10:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 06-11-2024 | 10:00 |
 AUD |
AUSTRALIA | 0.6549500 | 0.6550000 | 0.6549000 | 06-11-2024 | 10:00 |
 ARS |
ARGENTINA | 0.0010073 | 0.0010071 | 0.0010074 | 06-11-2024 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2661910 | 0.2661769 | 0.2662052 | 06-11-2024 | 10:00 |
| MOP |
MACAO | 0.1249281 | 0.1249250 | 0.1249312 | 05-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 05-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0233690 | 0.0233462 | 0.0233919 | 05-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240384 | 0.0240096 | 0.0240673 | 05-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291124 | 0.0291102 | 0.0291146 | 05-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3236251 | 0.3231853 | 0.3240650 | 05-11-2024 | 08:00 |
