Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.2019610 | 0.2019182 | 0.2020038 | 28-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 28-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 28-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6494500 | 0.6495000 | 0.6494000 | 28-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011888 | 0.0011886 | 0.0011889 | 28-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 28-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240810 | 0.1240787 | 0.1240833 | 27-02-2024 | 10:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 27-02-2024 | 10:00 |
 VES |
VENEZUELA | 0.0277237 | 0.0276682 | 0.0277791 | 27-02-2024 | 10:00 |
 UYU |
URUGUAY | 0.0255712 | 0.0255343 | 0.0256081 | 27-02-2024 | 10:00 |
 TRY |
TURQUIA | 0.0321040 | 0.0321006 | 0.0321073 | 27-02-2024 | 10:00 |
 TND |
TUNEZ | 0.3207755 | 0.3203690 | 0.3211819 | 27-02-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476049 | 0.1471713 | 0.1480384 | 27-02-2024 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316445 | 0.0316145 | 0.0316746 | 27-02-2024 | 10:00 |
 THB |
TAILANDIA | 0.0279068 | 0.0278994 | 0.0279142 | 27-02-2024 | 10:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 27-02-2024 | 10:00 |
 SEK |
SUECIA | 0.0969339 | 0.0969217 | 0.0969461 | 27-02-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522967 | 0.0522867 | 0.0523067 | 27-02-2024 | 10:00 |
 LKR |
SRI LANKA | 0.0032247 | 0.0032198 | 0.0032295 | 27-02-2024 | 10:00 |
 SGD |
SINGAPUR | 0.7439645 | 0.7439369 | 0.7439922 | 27-02-2024 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016520 | 0.0016520 | 0.0016521 | 27-02-2024 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-02-2024 | 10:00 |
 RUB |
RUSIA | 0.0108463 | 0.0108295 | 0.0108632 | 27-02-2024 | 10:00 |
 RON |
RUMANIA | 0.2182334 | 0.2181405 | 0.2183263 | 27-02-2024 | 10:00 |
 EUR |
REUNION | 1.0837000 | 1.0837000 | 1.0837000 | 27-02-2024 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170169 | 0.0169626 | 0.0170712 | 27-02-2024 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0427604 | 0.0427509 | 0.0427699 | 27-02-2024 | 10:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 27-02-2024 | 10:00 |
 FOZ |
REINO UNIDO | 2027.2000000 | 2027.2000000 | 2027.2000000 | 27-02-2024 | 10:00 |
 XAG |
REINO UNIDO | 22.5100000 | 22.5100000 | 22.5100000 | 27-02-2024 | 10:00 |
 QAR |
QATAR | 0.2742355 | 0.2741603 | 0.2743107 | 27-02-2024 | 10:00 |
 PLN |
POLONIA | 0.2511300 | 0.2510859 | 0.2511742 | 27-02-2024 | 10:00 |
 PEN |
PERU | 0.2637896 | 0.2637478 | 0.2638313 | 27-02-2024 | 10:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001371 | 27-02-2024 | 10:00 |
 PKR |
PAKISTAN | 0.0035829 | 0.0035821 | 0.0035838 | 27-02-2024 | 10:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 27-02-2024 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 27-02-2024 | 10:00 |
 NOK |
NORUEGA | 0.0948204 | 0.0948064 | 0.0948343 | 27-02-2024 | 10:00 |
 NGN |
NIGERIA | 0.0006471 | 0.0006434 | 0.0006507 | 27-02-2024 | 10:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0270124 | 0.0273531 | 27-02-2024 | 10:00 |
 MXN |
MEXICO | 0.0586472 | 0.0586407 | 0.0586537 | 27-02-2024 | 10:00 |
 MAD |
MARRUECOS | 0.0992472 | 0.0992220 | 0.0992723 | 27-02-2024 | 10:00 |
 MYR |
MALASIA | 0.2100399 | 0.2099296 | 0.2101502 | 27-02-2024 | 10:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002207 | 27-02-2024 | 10:00 |
 KWD |
KUWAIT | 3.2501831 | 3.2491795 | 3.2511866 | 27-02-2024 | 10:00 |
 KZT |
KAZAJSTAN | 0.0022223 | 0.0022199 | 0.0022248 | 27-02-2024 | 10:00 |
