Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478553 | 0.1473405 | 0.1483701 | 05-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312940 | 0.0312842 | 0.0313038 | 05-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297357 | 0.0297273 | 0.0297441 | 05-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1588156 | 1.1587485 | 1.1588828 | 05-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0934112 | 0.0933994 | 0.0934230 | 05-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572216 | 0.0572131 | 0.0572301 | 05-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034140 | 0.0034112 | 0.0034168 | 05-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7592726 | 0.7592437 | 0.7593014 | 05-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016608 | 0.0016607 | 0.0016608 | 05-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102837 | 0.0102353 | 0.0103320 | 05-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2189597 | 0.2188710 | 0.2190484 | 05-11-2024 | 08:00 |
 EUR |
REUNION | 1.0894500 | 1.0895000 | 1.0894000 | 05-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165930 | 0.0165486 | 0.0166375 | 05-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429816 | 0.0429756 | 0.0429876 | 05-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2987500 | 1.2988000 | 1.2987000 | 05-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.8400000 | 32.8400000 | 32.8400000 | 05-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 05-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2498500 | 0.2498064 | 0.2498937 | 05-11-2024 | 08:00 |
 PEN |
PERU | 0.2650375 | 0.2649638 | 0.2651113 | 05-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001285 | 0.0001287 | 05-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035986 | 0.0035976 | 0.0035995 | 05-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 05-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5996500 | 0.5997000 | 0.5996000 | 05-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911099 | 0.0910987 | 0.0911211 | 05-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006010 | 0.0005974 | 0.0006046 | 05-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271675 | 0.0269619 | 0.0273731 | 05-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0496576 | 0.0496489 | 0.0496662 | 05-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017832 | 0.1017573 | 0.1018091 | 05-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2300968 | 0.2298586 | 0.2303351 | 05-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002178 | 0.0002173 | 0.0002182 | 05-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2639741 | 3.2629621 | 3.2649862 | 05-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020447 | 0.0020409 | 0.0020485 | 05-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 05-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065649 | 0.0065646 | 0.0065651 | 05-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2666845 | 0.2665529 | 0.2668160 | 05-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000634 | 0.0000634 | 0.0000635 | 05-11-2024 | 08:00 |
 INR |
INDIA | 0.0118891 | 0.0118888 | 0.0118895 | 05-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026616 | 0.0026610 | 0.0026623 | 05-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286761 | 0.1286736 | 0.1286785 | 05-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397864 | 0.0394056 | 0.0401672 | 05-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295652 | 0.1295330 | 0.1295974 | 05-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722273 | 0.2722792 | 05-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203556 | 0.0203361 | 0.0203751 | 05-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460610 | 0.1460557 | 0.1460664 | 05-11-2024 | 08:00 |
