Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083841 | 0.0083472 | 0.0084210 | 26-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6775500 | 0.6776000 | 0.6775000 | 26-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010572 | 0.0010570 | 0.0010573 | 26-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 26-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272863 | 0.0272565 | 0.0273162 | 23-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247931 | 0.0247524 | 0.0248339 | 23-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294071 | 0.0294029 | 0.0294114 | 23-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3280088 | 0.3277506 | 0.3282670 | 23-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476713 | 0.1472407 | 0.1481020 | 23-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312734 | 0.0312940 | 23-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292496 | 0.0292397 | 0.0292594 | 23-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1733646 | 1.1732957 | 1.1734334 | 23-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0971831 | 0.0971694 | 0.0971968 | 23-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556933 | 0.0556817 | 0.0557050 | 23-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033361 | 0.0033323 | 0.0033400 | 23-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7640294 | 0.7640003 | 0.7640586 | 23-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016944 | 0.0016943 | 0.0016944 | 23-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109001 | 0.0108562 | 0.0109441 | 23-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2233539 | 0.2232691 | 0.2234387 | 23-08-2024 | 08:00 |
 EUR |
REUNION | 1.1115000 | 1.1115000 | 1.1115000 | 23-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167548 | 0.0166922 | 0.0168174 | 23-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443350 | 0.0443262 | 0.0443439 | 23-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3120500 | 1.3121000 | 1.3120000 | 23-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5650000 | 29.5650000 | 29.5650000 | 23-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2741979 | 0.2743183 | 23-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2598347 | 0.2597942 | 0.2598752 | 23-08-2024 | 08:00 |
 PEN |
PERU | 0.2664393 | 0.2662903 | 0.2665884 | 23-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001316 | 0.0001316 | 0.0001317 | 23-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035847 | 0.0035829 | 0.0035865 | 23-08-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 23-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 23-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941810 | 0.0941681 | 0.0941938 | 23-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006334 | 0.0006272 | 0.0006396 | 23-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271376 | 0.0269404 | 0.0273348 | 23-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0517668 | 0.0517560 | 0.0517775 | 23-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1033725 | 0.1033452 | 0.1033997 | 23-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2285845 | 0.2284408 | 0.2287282 | 23-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002180 | 0.0002199 | 23-08-2024 | 08:00 |
 MOP |
MACAO | 0.1244833 | 0.1244802 | 0.1244864 | 23-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2725731 | 3.2711808 | 3.2739654 | 23-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020676 | 0.0020655 | 0.0020698 | 23-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 23-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068472 | 0.0068469 | 0.0068474 | 23-08-2024 | 08:00 |
