Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3347500 | 1.3347500 | 1.3347500 | 05-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019548 | 0.0019496 | 0.0019600 | 05-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007244 | 0.0007243 | 0.0007246 | 05-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002262 | 0.0002258 | 0.0002266 | 05-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407816 | 0.1407677 | 0.1407954 | 05-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407013 | 0.1406964 | 0.1407063 | 05-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010476 | 0.0010473 | 0.0010479 | 05-11-2024 | 08:00 |
 CAD |
CANADA | 0.7203313 | 0.7203054 | 0.7203572 | 05-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098499 | 0.0098174 | 0.0098824 | 05-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5570254 | 0.5569479 | 0.5571030 | 05-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1727578 | 0.1727354 | 0.1727802 | 05-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445089 | 0.1432028 | 0.1458151 | 05-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 05-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083643 | 0.0083333 | 0.0083953 | 05-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6623500 | 0.6624000 | 0.6623000 | 05-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010074 | 0.0010071 | 0.0010077 | 05-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661981 | 0.2661839 | 0.2662123 | 05-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 31-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 31-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0235741 | 0.0235505 | 0.0235978 | 31-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242161 | 0.0241545 | 0.0242777 | 31-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291984 | 0.0291963 | 0.0292004 | 31-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3234898 | 0.3228201 | 0.3241596 | 31-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477676 | 0.1472927 | 0.1482425 | 31-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312290 | 0.0312178 | 0.0312402 | 31-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296256 | 0.0296173 | 0.0296340 | 31-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1560025 | 1.1559357 | 1.1560693 | 31-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0936066 | 0.0935952 | 0.0936180 | 31-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566710 | 0.0566610 | 0.0566809 | 31-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034170 | 0.0034156 | 0.0034184 | 31-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7570882 | 0.7570595 | 0.7571168 | 31-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016593 | 0.0016592 | 0.0016593 | 31-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103001 | 0.0102871 | 0.0103131 | 31-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2187609 | 0.2186891 | 0.2188327 | 31-10-2024 | 08:00 |
 EUR |
REUNION | 1.0884000 | 1.0884000 | 1.0884000 | 31-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166141 | 0.0165686 | 0.0166597 | 31-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429726 | 0.0429658 | 0.0429795 | 31-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2978500 | 1.2979000 | 1.2978000 | 31-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.0300000 | 34.0300000 | 34.0300000 | 31-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742581 | 0.2743559 | 31-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2500718 | 0.2500375 | 0.2501062 | 31-10-2024 | 08:00 |
 PEN |
PERU | 0.2655407 | 0.2654773 | 0.2656042 | 31-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001267 | 0.0001265 | 0.0001269 | 31-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0036002 | 0.0035991 | 0.0036012 | 31-10-2024 | 08:00 |
