Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2452786 | 3.2440147 | 3.2465424 | 20-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019070 | 0.0019030 | 0.0019111 | 20-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102474 | 1.4066676 | 1.4138272 | 20-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063822 | 0.0063820 | 0.0063824 | 20-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2726653 | 0.2725166 | 0.2728140 | 20-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 20-12-2024 | 08:00 |
 INR |
INDIA | 0.0117619 | 0.0117612 | 0.0117626 | 20-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025090 | 0.0025080 | 0.0025101 | 20-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286603 | 0.1286587 | 0.1286620 | 20-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395601 | 0.0392624 | 0.0398577 | 20-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 20-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298065 | 0.1298065 | 0.1298065 | 20-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 20-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196406 | 0.0196279 | 0.0196533 | 20-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1393087 | 0.1393029 | 0.1393145 | 20-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3050400 | 1.3050400 | 1.3050400 | 20-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019828 | 0.0019769 | 0.0019888 | 20-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006915 | 0.0006913 | 0.0006917 | 20-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002283 | 0.0002282 | 0.0002285 | 20-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370144 | 0.1370050 | 0.1370238 | 20-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369122 | 0.1369075 | 0.1369169 | 20-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010095 | 0.0010093 | 0.0010098 | 20-12-2024 | 08:00 |
 CAD |
CANADA | 0.6954344 | 0.6954102 | 0.6954586 | 20-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0093988 | 0.0093673 | 0.0094304 | 20-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5313919 | 0.5313213 | 0.5314625 | 20-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1648845 | 0.1648532 | 0.1649158 | 20-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 20-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083647 | 0.0083261 | 0.0084033 | 20-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6234500 | 0.6235000 | 0.6234000 | 20-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662052 | 0.2661698 | 0.2662406 | 20-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009785 | 0.0009784 | 0.0009785 | 20-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0195870 | 0.0195641 | 0.0196100 | 20-12-2024 | 08:00 |
| VES |
VENEZUELA | 0.0197433 | 0.0197202 | 0.0197665 | 19-12-2024 | 08:00 |
| VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 19-12-2024 | 08:00 |
 PEN |
PERU | 0.2678774 | 0.2678021 | 0.2679528 | 19-12-2024 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224278 | 0.0224089 | 0.0224466 | 19-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285126 | 0.0285109 | 0.0285142 | 19-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3136820 | 0.3131752 | 0.3141887 | 19-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474622 | 0.1470566 | 0.1478677 | 19-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306006 | 0.0305903 | 0.0306109 | 19-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289356 | 0.0289276 | 0.0289435 | 19-12-2024 | 08:00 |
