Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7442414 | 0.7442137 | 0.7442691 | 26-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016546 | 0.0016545 | 0.0016546 | 26-02-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108816 | 0.0108370 | 0.0109263 | 26-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2182715 | 0.2181738 | 0.2183692 | 26-02-2024 | 08:00 |
 EUR |
REUNION | 1.0854000 | 1.0854000 | 1.0854000 | 26-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169796 | 0.0169061 | 0.0170532 | 26-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427909 | 0.0427807 | 0.0428010 | 26-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2691500 | 1.2692000 | 1.2691000 | 26-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.7150000 | 22.7150000 | 22.7150000 | 26-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741603 | 0.2743107 | 26-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2520383 | 0.2519970 | 0.2520796 | 26-02-2024 | 08:00 |
 PEN |
PERU | 0.2634352 | 0.2633658 | 0.2635046 | 26-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001373 | 0.0001373 | 26-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035790 | 0.0035835 | 26-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 26-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180000 | 0.6180000 | 0.6180000 | 26-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0949960 | 0.0949820 | 0.0950100 | 26-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006410 | 0.0006402 | 0.0006418 | 26-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271490 | 0.0269458 | 0.0273521 | 26-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585104 | 0.0585034 | 0.0585175 | 26-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994995 | 0.0994747 | 0.0995242 | 26-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2093254 | 0.2092269 | 0.2094240 | 26-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002197 | 0.0002210 | 26-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 26-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240995 | 0.1240971 | 0.1241018 | 26-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2500777 | 3.2487573 | 3.2513981 | 26-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022320 | 0.0022296 | 0.0022345 | 26-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 26-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066416 | 0.0066414 | 0.0066418 | 26-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2738413 | 0.2737476 | 0.2739350 | 26-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 26-02-2024 | 08:00 |
 INR |
INDIA | 0.0120629 | 0.0120623 | 0.0120634 | 26-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027856 | 0.0027848 | 0.0027864 | 26-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278224 | 0.1278200 | 0.1278249 | 26-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404932 | 0.0402386 | 0.0407478 | 26-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279732 | 0.1278993 | 0.1280472 | 26-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323412 | 0.0323085 | 0.0323739 | 26-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1456123 | 0.1456070 | 0.1456176 | 26-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271700 | 1.3271700 | 1.3271700 | 26-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019396 | 0.0019369 | 0.0019423 | 26-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007512 | 0.0007511 | 0.0007513 | 26-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002521 | 0.0002524 | 26-02-2024 | 08:00 |
