Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1389496 | 0.1389487 | 0.1389506 | 26-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387607 | 0.1387578 | 0.1387636 | 26-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010184 | 0.0010181 | 0.0010188 | 26-02-2024 | 08:00 |
 CAD |
CANADA | 0.7398364 | 0.7398091 | 0.7398638 | 26-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098090 | 0.0097768 | 0.0098411 | 26-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5550005 | 0.5549389 | 0.5550621 | 26-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2006319 | 0.2005977 | 0.2006662 | 26-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 26-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004750 | 0.0004767 | 26-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091080 | 0.0090505 | 0.0091654 | 26-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6553500 | 0.6554000 | 0.6553000 | 26-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 23-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275929 | 0.0275377 | 0.0276480 | 23-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255787 | 0.0255493 | 0.0256081 | 23-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0321623 | 0.0321581 | 0.0321665 | 23-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3206621 | 0.3203280 | 0.3209963 | 23-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475263 | 0.1471345 | 0.1479180 | 23-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316851 | 0.0316796 | 0.0316906 | 23-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277735 | 0.0277662 | 0.0277808 | 23-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1384983 | 1.1384335 | 1.1385631 | 23-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0971845 | 0.0971722 | 0.0971968 | 23-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519220 | 0.0519119 | 0.0519321 | 23-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032175 | 0.0032163 | 0.0032187 | 23-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7444630 | 0.7444353 | 0.7444907 | 23-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016521 | 0.0016521 | 0.0016522 | 23-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0105935 | 0.0104959 | 0.0106911 | 23-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2178388 | 0.2177510 | 0.2179266 | 23-02-2024 | 08:00 |
 EUR |
REUNION | 1.0837500 | 1.0838000 | 1.0837000 | 23-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169910 | 0.0169204 | 0.0170616 | 23-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427597 | 0.0427513 | 0.0427681 | 23-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2698500 | 1.2699000 | 1.2698000 | 23-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.0700000 | 23.0700000 | 23.0700000 | 23-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2741228 | 0.2741904 | 23-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2512941 | 0.2512373 | 0.2513510 | 23-02-2024 | 08:00 |
 PEN |
PERU | 0.2640230 | 0.2638452 | 0.2642007 | 23-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001373 | 0.0001373 | 23-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0035780 | 0.0035820 | 23-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 23-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6209500 | 0.6210000 | 0.6209000 | 23-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0951497 | 0.0951357 | 0.0951637 | 23-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006445 | 0.0006441 | 0.0006449 | 23-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269567 | 0.0273597 | 23-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585418 | 0.0585346 | 0.0585490 | 23-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995227 | 0.0994985 | 0.0995470 | 23-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2093254 | 0.2092269 | 0.2094240 | 23-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002198 | 0.0002210 | 23-02-2024 | 08:00 |
