Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0238704 | 0.0238422 | 0.0238986 | 30-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242439 | 0.0242189 | 0.0242688 | 30-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291621 | 0.0291593 | 0.0291649 | 30-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3222961 | 0.3216157 | 0.3229765 | 30-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475907 | 0.1467696 | 0.1484119 | 30-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312290 | 0.0312178 | 0.0312402 | 30-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296076 | 0.0295989 | 0.0296164 | 30-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1512116 | 1.1511453 | 1.1512779 | 30-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0934942 | 0.0934824 | 0.0935060 | 30-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564616 | 0.0564509 | 0.0564722 | 30-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034144 | 0.0034114 | 0.0034175 | 30-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7547169 | 0.7546600 | 0.7547739 | 30-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016488 | 0.0016487 | 0.0016488 | 30-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103055 | 0.0102806 | 0.0103303 | 30-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173889 | 0.2173157 | 0.2174622 | 30-10-2024 | 08:00 |
 EUR |
REUNION | 1.0815500 | 1.0816000 | 1.0815000 | 30-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166036 | 0.0165270 | 0.0166802 | 30-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426420 | 0.0426348 | 0.0426491 | 30-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2943500 | 1.2944000 | 1.2943000 | 30-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.1450000 | 34.1450000 | 34.1450000 | 30-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 30-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2490877 | 0.2490473 | 0.2491280 | 30-10-2024 | 08:00 |
 PEN |
PERU | 0.2651992 | 0.2651464 | 0.2652519 | 30-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001262 | 0.0001266 | 30-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035976 | 0.0036005 | 30-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 30-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5975500 | 0.5976000 | 0.5975000 | 30-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911004 | 0.0910887 | 0.0911120 | 30-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006034 | 0.0005998 | 0.0006071 | 30-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271609 | 0.0269720 | 0.0273497 | 30-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0496201 | 0.0496125 | 0.0496277 | 30-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013099 | 0.1012842 | 0.1013356 | 30-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2284148 | 0.2282844 | 0.2285453 | 30-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6574500 | 0.6575000 | 0.6574000 | 30-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010124 | 0.0010122 | 0.0010125 | 30-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002171 | 0.0002156 | 0.0002185 | 30-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662654 | 0.2662548 | 0.2662761 | 30-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249242 | 0.1249219 | 0.1249266 | 30-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2619513 | 3.2608341 | 3.2630685 | 30-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020468 | 0.0020439 | 0.0020497 | 30-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4095484 | 1.4066676 | 1.4124293 | 30-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065229 | 0.0065227 | 0.0065231 | 30-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2690813 | 0.2689328 | 0.2692297 | 30-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 30-10-2024 | 08:00 |
 INR |
INDIA | 0.0118923 | 0.0118916 | 0.0118930 | 30-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026512 | 0.0026505 | 0.0026519 | 30-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 30-10-2024 | 08:00 |
