Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5696869 | 0.5696058 | 0.5697681 | 22-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1807582 | 0.1807272 | 0.1807893 | 22-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 22-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 22-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083753 | 0.0083368 | 0.0084139 | 22-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6735000 | 0.6735000 | 0.6735000 | 22-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010594 | 0.0010593 | 0.0010596 | 22-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665103 | 0.2665174 | 22-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665103 | 0.2665032 | 0.2665174 | 21-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272905 | 0.0272599 | 0.0273212 | 21-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248461 | 0.0248077 | 0.0248846 | 21-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294710 | 0.0294680 | 0.0294741 | 21-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3281811 | 0.3278688 | 0.3284935 | 21-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478666 | 0.1478480 | 0.1478852 | 21-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312925 | 0.0312714 | 0.0313136 | 21-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292081 | 0.0291996 | 0.0292167 | 21-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1706175 | 1.1705489 | 1.1706860 | 21-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0978239 | 0.0978109 | 0.0978368 | 21-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558958 | 0.0558846 | 0.0559071 | 21-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033306 | 0.0033278 | 0.0033333 | 21-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7651987 | 0.7651694 | 0.7652280 | 21-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016959 | 0.0016958 | 0.0016959 | 21-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109354 | 0.0109082 | 0.0109626 | 21-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2235186 | 0.2234337 | 0.2236035 | 21-08-2024 | 08:00 |
 EUR |
REUNION | 1.1124500 | 1.1125000 | 1.1124000 | 21-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167471 | 0.0167084 | 0.0167858 | 21-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443298 | 0.0443207 | 0.0443390 | 21-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3045500 | 1.3046000 | 1.3045000 | 21-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.7700000 | 29.7700000 | 29.7700000 | 21-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742242 | 0.2741754 | 0.2742731 | 21-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2595009 | 0.2594572 | 0.2595447 | 21-08-2024 | 08:00 |
 PEN |
PERU | 0.2668161 | 0.2666595 | 0.2669727 | 21-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001318 | 21-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035870 | 0.0035846 | 0.0035894 | 21-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 21-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6146000 | 0.6147000 | 0.6145000 | 21-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952204 | 0.0952072 | 0.0952335 | 21-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006318 | 0.0006258 | 0.0006378 | 21-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0270931 | 0.0268820 | 0.0273042 | 21-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0524209 | 0.0524087 | 0.0524331 | 21-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1028600 | 0.1028277 | 0.1028923 | 21-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2283628 | 0.2281542 | 0.2285714 | 21-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002182 | 0.0002205 | 21-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245725 | 0.1245702 | 0.1245748 | 21-08-2024 | 08:00 |
