Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1243448 | 0.1243425 | 0.1243471 | 25-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 25-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274410 | 0.0274137 | 0.0274684 | 25-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254166 | 0.0253879 | 0.0254452 | 25-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303256 | 0.0303193 | 0.0303318 | 25-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182334 | 0.3179448 | 0.3185220 | 25-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474892 | 0.1471172 | 0.1478611 | 25-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308171 | 0.0308109 | 0.0308232 | 25-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272587 | 0.0272538 | 0.0272635 | 25-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1183805 | 1.1183180 | 1.1184431 | 25-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0952526 | 0.0952408 | 0.0952644 | 25-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550469 | 0.0550357 | 0.0550581 | 25-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032796 | 0.0032755 | 0.0032836 | 25-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7384160 | 0.7383888 | 0.7384433 | 25-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016317 | 0.0016316 | 0.0016317 | 25-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113595 | 0.0112578 | 0.0114613 | 25-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2150561 | 0.2149382 | 0.2151740 | 25-06-2024 | 08:00 |
 EUR |
REUNION | 1.0703500 | 1.0704000 | 1.0703000 | 25-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169182 | 0.0168827 | 0.0169537 | 25-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431311 | 0.0431238 | 0.0431384 | 25-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2676500 | 1.2677000 | 1.2676000 | 25-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5600000 | 29.5600000 | 29.5600000 | 25-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 25-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2491342 | 0.2490784 | 0.2491901 | 25-06-2024 | 08:00 |
 PEN |
PERU | 0.2626050 | 0.2625016 | 0.2627085 | 25-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001326 | 0.0001328 | 25-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035942 | 0.0035936 | 0.0035948 | 25-06-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 25-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 25-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0943707 | 0.0943583 | 0.0943832 | 25-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006689 | 0.0006644 | 0.0006734 | 25-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271321 | 0.0269342 | 0.0273300 | 25-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0555236 | 0.0555133 | 0.0555339 | 25-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005252 | 0.1004994 | 0.1005510 | 25-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2125285 | 0.2124495 | 0.2126076 | 25-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002229 | 0.0002244 | 25-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2621112 | 3.2606214 | 3.2636010 | 25-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021433 | 0.0021402 | 0.0021463 | 25-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 25-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062635 | 0.0062633 | 0.0062637 | 25-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2679708 | 0.2678738 | 0.2680677 | 25-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 25-06-2024 | 08:00 |
 INR |
INDIA | 0.0119855 | 0.0119850 | 0.0119860 | 25-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027033 | 0.0027027 | 0.0027040 | 25-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280745 | 0.1280721 | 0.1280770 | 25-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404034 | 0.0401453 | 0.0406614 | 25-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047848 | 0.0047596 | 0.0048100 | 25-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287727 | 0.1286590 | 0.1288864 | 25-06-2024 | 08:00 |
