Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2237262 | 0.2235885 | 0.2238638 | 18-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002126 | 0.0002142 | 18-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249414 | 0.1249390 | 0.1249437 | 18-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2515041 | 3.2504469 | 3.2525613 | 18-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019138 | 0.0019124 | 0.0019151 | 18-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 18-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065063 | 0.0065061 | 0.0065066 | 18-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2791425 | 0.2789945 | 0.2792906 | 18-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000621 | 0.0000621 | 18-12-2024 | 08:00 |
 INR |
INDIA | 0.0117709 | 0.0117702 | 0.0117716 | 18-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025536 | 0.0025530 | 0.0025542 | 18-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286893 | 0.1286868 | 0.1286918 | 18-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394151 | 0.0392118 | 0.0396185 | 18-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 18-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298504 | 0.1294288 | 0.1302719 | 18-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 18-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196600 | 0.0196412 | 0.0196789 | 18-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1406667 | 0.1406608 | 0.1406726 | 18-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3112400 | 1.3112400 | 1.3112400 | 18-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019873 | 0.0019814 | 0.0019932 | 18-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006958 | 18-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002299 | 0.0002297 | 0.0002301 | 18-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372730 | 0.1372664 | 0.1372796 | 18-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371234 | 0.1371196 | 0.1371271 | 18-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010137 | 0.0010135 | 0.0010138 | 18-12-2024 | 08:00 |
 CAD |
CANADA | 0.6984459 | 0.6984215 | 0.6984703 | 18-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094889 | 0.0094566 | 0.0095212 | 18-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5365670 | 0.5365094 | 0.5366246 | 18-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1630350 | 0.1630177 | 0.1630523 | 18-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 18-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 18-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083474 | 0.0083267 | 0.0083682 | 18-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6321000 | 0.6321000 | 0.6321000 | 18-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009800 | 0.0009799 | 0.0009801 | 18-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661521 | 0.2661273 | 0.2661769 | 18-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292265 | 0.0292192 | 0.0292337 | 18-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1185056 | 1.1184431 | 1.1185682 | 18-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 17-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198896 | 0.0198674 | 0.0199118 | 17-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225378 | 0.0224973 | 0.0225784 | 17-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285799 | 0.0285782 | 0.0285816 | 17-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3155376 | 0.3151095 | 0.3159657 | 17-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471627 | 0.1480078 | 17-12-2024 | 08:00 |
