Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0396591 | 0.0392118 | 0.0401063 | 30-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 30-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294214 | 0.1292674 | 0.1295754 | 30-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205137 | 0.0204960 | 0.0205315 | 30-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449569 | 0.1449506 | 0.1449632 | 30-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3279300 | 1.3279300 | 1.3279300 | 30-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019502 | 0.0019449 | 0.0019556 | 30-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007243 | 0.0007241 | 0.0007245 | 30-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002275 | 0.0002274 | 0.0002277 | 30-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403538 | 0.1403390 | 0.1403686 | 30-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400128 | 0.1400089 | 0.1400168 | 30-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010392 | 0.0010388 | 0.0010396 | 30-10-2024 | 08:00 |
 CAD |
CANADA | 0.7177977 | 0.7177720 | 0.7178235 | 30-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097645 | 0.0097206 | 0.0098085 | 30-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530973 | 0.5529444 | 0.5532503 | 30-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1729999 | 0.1729804 | 0.1730193 | 30-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444895 | 0.1431639 | 0.1458151 | 30-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291619 | 0.0291590 | 0.0291648 | 29-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 29-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0254093 | 0.0253961 | 0.0254225 | 29-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242626 | 0.0242148 | 0.0243104 | 29-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3225919 | 0.3220404 | 0.3231435 | 29-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478051 | 0.1472732 | 0.1483371 | 29-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311502 | 0.0311448 | 0.0311555 | 29-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296011 | 0.0295945 | 0.0296076 | 29-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1504832 | 1.1504832 | 1.1504832 | 29-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0935523 | 0.0935409 | 0.0935637 | 29-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563855 | 0.0563758 | 0.0563952 | 29-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034065 | 0.0034036 | 0.0034093 | 29-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7542331 | 0.7542046 | 0.7542615 | 29-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016435 | 0.0016434 | 0.0016435 | 29-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102974 | 0.0102827 | 0.0103121 | 29-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2166964 | 0.2166237 | 0.2167692 | 29-10-2024 | 08:00 |
 EUR |
REUNION | 1.0780500 | 1.0781000 | 1.0780000 | 29-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166265 | 0.0165502 | 0.0167028 | 29-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424910 | 0.0424844 | 0.0424976 | 29-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2983500 | 1.2984000 | 1.2983000 | 29-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 33.3850000 | 33.3850000 | 33.3850000 | 29-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742430 | 0.2743484 | 29-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2479759 | 0.2479359 | 0.2480158 | 29-10-2024 | 08:00 |
 PEN |
PERU | 0.2656783 | 0.2656042 | 0.2657524 | 29-10-2024 | 08:00 |
