Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0525454 | 0.0525383 | 0.0525524 | 22-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032206 | 0.0032158 | 0.0032253 | 22-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7452397 | 0.7452120 | 0.7452675 | 22-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016533 | 0.0016533 | 0.0016534 | 22-02-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108110 | 0.0107495 | 0.0108726 | 22-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2179171 | 0.2178127 | 0.2180216 | 22-02-2024 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 22-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170173 | 0.0169348 | 0.0170998 | 22-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428553 | 0.0428474 | 0.0428632 | 22-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2669500 | 1.2670000 | 1.2669000 | 22-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.0750000 | 23.0750000 | 23.0750000 | 22-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 22-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2511710 | 0.2511174 | 0.2512247 | 22-02-2024 | 08:00 |
 PEN |
PERU | 0.2634213 | 0.2633380 | 0.2635046 | 22-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001373 | 0.0001374 | 22-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035793 | 0.0035751 | 0.0035835 | 22-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 22-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6198500 | 0.6199000 | 0.6198000 | 22-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0954690 | 0.0954562 | 0.0954818 | 22-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006488 | 0.0006482 | 0.0006495 | 22-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271799 | 0.0269780 | 0.0273819 | 22-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586205 | 0.0586138 | 0.0586273 | 22-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996006 | 0.0995758 | 0.0996254 | 22-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2094023 | 0.2092050 | 0.2095996 | 22-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002188 | 0.0002210 | 22-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241287 | 0.1241264 | 0.1241310 | 22-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2504998 | 3.2499187 | 3.2510809 | 22-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022145 | 0.0022115 | 0.0022176 | 22-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109398 | 1.4082523 | 1.4136273 | 22-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066491 | 0.0066489 | 0.0066493 | 22-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740139 | 0.2739125 | 0.2741152 | 22-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 22-02-2024 | 08:00 |
 INR |
INDIA | 0.0120707 | 0.0120696 | 0.0120718 | 22-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028025 | 0.0028016 | 0.0028033 | 22-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278535 | 0.1278510 | 0.1278559 | 22-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405304 | 0.0402698 | 0.0407911 | 22-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279288 | 0.1278451 | 0.1280124 | 22-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 22-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323693 | 0.0323301 | 0.0324085 | 22-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454979 | 0.1454926 | 0.1455032 | 22-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3261600 | 1.3261600 | 1.3261600 | 22-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019377 | 0.0019357 | 0.0019397 | 22-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007527 | 0.0007526 | 0.0007528 | 22-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 22-02-2024 | 08:00 |
