Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001262 | 0.0001260 | 0.0001265 | 29-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035994 | 0.0035981 | 0.0036007 | 29-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 29-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5961000 | 0.5961000 | 0.5961000 | 29-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0909752 | 0.0909628 | 0.0909876 | 29-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006081 | 0.0006031 | 0.0006131 | 29-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271521 | 0.0269544 | 0.0273497 | 29-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0499440 | 0.0499350 | 0.0499530 | 29-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012883 | 0.1012627 | 0.1013140 | 29-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2283887 | 0.2282583 | 0.2285191 | 29-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002166 | 0.0002150 | 0.0002182 | 29-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249484 | 0.1249468 | 0.1249500 | 29-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2600902 | 3.2591337 | 3.2610467 | 29-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020393 | 0.0020371 | 0.0020415 | 29-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 29-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065034 | 0.0065032 | 0.0065036 | 29-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2673154 | 0.2671796 | 0.2674511 | 29-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000634 | 0.0000633 | 0.0000634 | 29-10-2024 | 08:00 |
 INR |
INDIA | 0.0118936 | 0.0118930 | 0.0118941 | 29-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026606 | 0.0026600 | 0.0026612 | 29-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286968 | 0.1286951 | 0.1286984 | 29-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0398023 | 0.0394200 | 0.0401846 | 29-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 29-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293840 | 0.1292208 | 0.1295472 | 29-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 29-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205375 | 0.0205184 | 0.0205567 | 29-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1445441 | 0.1445379 | 0.1445504 | 29-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3296900 | 1.3296900 | 1.3296900 | 29-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019485 | 0.0019365 | 0.0019604 | 29-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007201 | 0.0007200 | 0.0007203 | 29-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002305 | 0.0002303 | 0.0002307 | 29-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401237 | 0.1401188 | 0.1401286 | 29-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396979 | 0.1396940 | 0.1397018 | 29-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010566 | 0.0010562 | 0.0010569 | 29-10-2024 | 08:00 |
 CAD |
CANADA | 0.7193985 | 0.7193727 | 0.7194244 | 29-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097414 | 0.0096980 | 0.0097847 | 29-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5514352 | 0.5511463 | 0.5517241 | 29-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1746618 | 0.1746419 | 0.1746816 | 29-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450594 | 0.1442293 | 0.1458895 | 29-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 29-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 29-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6558500 | 0.6559000 | 0.6558000 | 29-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010127 | 0.0010125 | 0.0010130 | 29-10-2024 | 08:00 |
