Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.2011809 | 0.2011586 | 0.2012031 | 27-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3347112 | 0.3345712 | 0.3348513 | 24-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062658 | 0.0062656 | 0.0062660 | 24-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 24-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000580 | 0.0000580 | 0.0000580 | 24-04-2026 | 08:00 |
 INR |
INDIA | 0.0106090 | 0.0106086 | 0.0106095 | 24-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021527 | 0.0021516 | 0.0021537 | 24-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2483434 | 3.2431731 | 3.2535137 | 24-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376372 | 0.0374616 | 0.0378129 | 24-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308784 | 0.1308044 | 0.1309524 | 24-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 24-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5068500 | 75.5270000 | 75.4867000 | 24-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276340 | 0.1276324 | 0.1276356 | 24-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1566195 | 0.1566146 | 0.1566244 | 24-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031994 | 0.0031984 | 0.0032004 | 24-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239157 | 0.1239142 | 0.1239172 | 24-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190051 | 0.0189934 | 0.0190167 | 24-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006756 | 0.0006755 | 0.0006757 | 24-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021988 | 0.0021916 | 0.0022060 | 24-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002809 | 0.0002807 | 0.0002812 | 24-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463325 | 0.1463186 | 0.1463464 | 24-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011155 | 0.0011149 | 0.0011160 | 24-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462961 | 0.1462929 | 0.1462993 | 24-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3689000 | 1.3689000 | 1.3689000 | 24-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002411 | 0.0002400 | 0.0002421 | 24-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105924 | 0.0105664 | 0.0106185 | 24-04-2026 | 08:00 |
 CAD |
CANADA | 0.7308071 | 0.7307804 | 0.7308338 | 24-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2522068 | 0.2520796 | 0.2523340 | 24-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0574341 | 0.0574276 | 0.0574405 | 24-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5984261 | 0.5984082 | 0.5984440 | 24-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1079814 | 0.1079365 | 0.1080263 | 24-04-2026 | 08:00 |
| BRL |
BRASIL | 0.1994733 | 0.1994534 | 0.1994932 | 24-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0251985 | 0.0251572 | 0.0252397 | 24-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020857 | 0.0020848 | 0.0020866 | 24-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2712941 | 1.2712941 | 1.2712941 | 24-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308365 | 0.0308280 | 0.0308451 | 24-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1080642 | 0.1080520 | 0.1080765 | 24-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317334 | 0.0317188 | 0.0317480 | 24-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031474 | 0.0031471 | 0.0031478 | 24-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483841 | 0.1480428 | 0.1487254 | 24-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7133500 | 0.7134000 | 0.7133000 | 24-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0602382 | 0.0602242 | 0.0602522 | 24-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010737 | 0.0010523 | 0.0010951 | 24-04-2026 | 08:00 |
