Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3414000 | 1.3414000 | 1.3414000 | 16-06-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017680 | 0.0017679 | 0.0017680 | 16-06-2026 | 07:00 |
 VES |
VENEZUELA | 0.0017336 | 0.0017335 | 0.0017337 | 15-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-06-2026 | 08:00 |
 EUR |
REUNION | 1.1619000 | 1.1619000 | 1.1619000 | 15-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2218328 | 0.2217294 | 0.2219361 | 15-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247978 | 0.0247633 | 0.0248323 | 15-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0138302 | 0.0137581 | 0.0139023 | 15-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0216079 | 0.0216071 | 0.0216086 | 15-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3420979 | 0.3414367 | 0.3427592 | 15-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307555 | 0.0307493 | 0.0307616 | 15-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017713 | 0.0017712 | 0.0017713 | 15-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030038 | 0.0030025 | 0.0030051 | 15-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 15-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7804268 | 0.7803964 | 0.7804573 | 15-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618272 | 0.0618169 | 0.0618375 | 15-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1066905 | 0.1066803 | 0.1067008 | 15-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2617500 | 1.2616704 | 1.2618296 | 15-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316917 | 0.0316816 | 0.0317017 | 15-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011211 | 0.0011206 | 0.0011216 | 15-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479859 | 0.1479837 | 0.1479881 | 15-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479684 | 0.1479333 | 0.1480034 | 15-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7073500 | 0.7074000 | 0.7073000 | 15-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454642 | 0.1450431 | 0.1458853 | 15-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001635 | 0.0001631 | 0.0001640 | 15-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002874 | 0.0002871 | 0.0002878 | 15-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0033166 | 0.0033156 | 0.0033176 | 15-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170752 | 0.0170418 | 0.0171086 | 15-06-2026 | 08:00 |
 PEN |
PERU | 0.2950462 | 0.2949417 | 0.2951506 | 15-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2736352 | 0.2735978 | 0.2736726 | 15-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742731 | 0.2743107 | 15-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035920 | 0.0035898 | 0.0035942 | 15-06-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 15-06-2026 | 08:00 |
| GBP |
REINO UNIDO | 1.3430500 | 1.3431000 | 1.3430000 | 15-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271708 | 0.0269543 | 0.0273873 | 15-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007365 | 0.0007362 | 0.0007367 | 15-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0581775 | 0.0581720 | 0.0581831 | 15-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1050265 | 0.1050155 | 0.1050376 | 15-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2468831 | 0.2467612 | 0.2470050 | 15-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5844500 | 0.5845000 | 0.5844000 | 15-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1081934 | 0.1081618 | 0.1082251 | 15-06-2026 | 08:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017713 | 0.0017712 | 0.0017713 | 15-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4117326 | 1.4104372 | 1.4130281 | 15-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020444 | 0.0020435 | 0.0020454 | 15-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062451 | 0.0062449 | 0.0062453 | 15-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2438603 | 3.2405457 | 3.2471749 | 15-06-2026 | 08:00 |
 INR |
INDIA | 0.0105579 | 0.0105574 | 0.0105585 | 15-06-2026 | 08:00 |
