Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3447206 | 0.3447087 | 0.3447324 | 28-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243640 | 0.0243627 | 0.0243654 | 28-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250127 | 0.0249875 | 0.0250379 | 28-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327289 | 0.0327182 | 0.0327396 | 28-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017801 | 0.0017802 | 28-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792106 | 0.7791803 | 0.7792410 | 28-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033076 | 0.0033167 | 28-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303564 | 0.2302396 | 0.2304731 | 28-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 28-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124236 | 0.0123497 | 0.0124975 | 28-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566612 | 0.0566504 | 0.0566719 | 28-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 28-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 28-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475381 | 0.0475307 | 0.0475454 | 28-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158665 | 0.0158102 | 0.0159228 | 28-08-2025 | 08:00 |
 PEN |
PERU | 0.2815949 | 0.2814998 | 0.2816901 | 28-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1055319 | 0.1055208 | 0.1055431 | 28-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2738563 | 0.2738150 | 0.2738975 | 28-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6531000 | 0.6531000 | 0.6531000 | 28-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082250 | 0.0082061 | 0.0082440 | 28-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007398 | 0.0007390 | 0.0007406 | 28-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 28-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 28-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 28-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2471938 | 1.2471938 | 1.2471938 | 28-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309013 | 0.0308928 | 0.0309099 | 28-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1848326 | 0.1848087 | 0.1848565 | 28-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5967000 | 0.5948486 | 0.5985515 | 28-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001362 | 0.0001373 | 28-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105469 | 0.0105127 | 0.0105811 | 28-08-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 28-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035470 | 0.0035454 | 0.0035486 | 28-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006503 | 0.0006515 | 27-08-2025 | 07:00 |
 MOP |
MACAO | 0.1247131 | 0.1247100 | 0.1247162 | 27-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002240 | 0.0002266 | 27-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 27-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018565 | 0.0018558 | 0.0018572 | 27-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2697372 | 3.2687216 | 3.2707529 | 27-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067558 | 0.0067558 | 0.0067558 | 27-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2361275 | 0.2360439 | 0.2362111 | 27-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 27-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1284546 | 0.1284505 | 0.1284587 | 27-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382326 | 0.0379277 | 0.0385375 | 27-08-2025 | 07:00 |
