Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0048696 | 0.0048692 | 0.0048700 | 29-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238340 | 0.0238330 | 0.0238350 | 29-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250837 | 0.0250593 | 0.0251082 | 29-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3409539 | 0.3406574 | 0.3412503 | 29-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480714 | 0.1479508 | 0.1481920 | 29-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032894 | 0.0032870 | 0.0032918 | 29-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 29-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584057 | 0.0583955 | 0.0584159 | 29-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066797 | 0.1066678 | 0.1066917 | 29-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309573 | 0.0309501 | 0.0309645 | 29-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2537612 | 1.2537612 | 1.2537612 | 29-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326802 | 0.0326690 | 0.0326914 | 29-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477868 | 0.0477783 | 0.0477954 | 29-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 29-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3199500 | 1.3200000 | 1.3199000 | 29-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743333 | 0.2743634 | 29-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155819 | 0.0155053 | 0.0156585 | 29-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2741077 | 0.2740702 | 0.2741453 | 29-10-2025 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 29-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287335 | 0.2286341 | 0.2288329 | 29-10-2025 | 08:00 |
 PEN |
PERU | 0.2948547 | 0.2948113 | 0.2948982 | 29-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010858 | 0.0010751 | 0.0010965 | 29-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001407 | 0.0001414 | 29-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125386 | 0.0124564 | 0.0126207 | 29-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 29-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006786 | 0.0006779 | 0.0006793 | 29-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035536 | 0.0035536 | 0.0035536 | 29-10-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 29-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595500 | 0.6596000 | 0.6595000 | 29-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006901 | 0.0006877 | 0.0006925 | 29-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999185 | 0.0999070 | 0.0999300 | 29-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5778000 | 0.5778000 | 0.5778000 | 29-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018907 | 0.0018898 | 0.0018916 | 29-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2599840 | 3.2589212 | 3.2610467 | 29-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 29-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249375 | 0.1249359 | 0.1249390 | 29-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002239 | 0.0002252 | 29-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3082139 | 0.3081189 | 0.3083089 | 29-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 29-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065687 | 0.0065685 | 0.0065690 | 29-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286860 | 0.1286852 | 0.1286868 | 29-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381532 | 0.0379014 | 0.0384051 | 29-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029953 | 0.0029947 | 0.0029958 | 29-10-2025 | 08:00 |
