Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390433 | 0.1390627 | 22-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389043 | 0.1389004 | 0.1389081 | 22-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010343 | 0.0010339 | 0.0010346 | 22-02-2024 | 08:00 |
 CAD |
CANADA | 0.7420874 | 0.7420599 | 0.7421150 | 22-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098003 | 0.0097683 | 0.0098323 | 22-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5545542 | 0.5544466 | 0.5546619 | 22-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2027842 | 0.2027533 | 0.2028150 | 22-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 22-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 22-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011935 | 0.0011934 | 0.0011936 | 22-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 22-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2499189 | 3.2490740 | 3.2507639 | 21-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 21-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275748 | 0.0275345 | 0.0276151 | 21-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256065 | 0.0255721 | 0.0256410 | 21-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0322558 | 0.0322534 | 0.0322581 | 21-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3200929 | 0.3196011 | 0.3205847 | 21-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476201 | 0.1471886 | 0.1480516 | 21-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317107 | 0.0317067 | 0.0317148 | 21-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278967 | 0.0278908 | 0.0279025 | 21-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1359118 | 1.1358473 | 1.1359763 | 21-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0963948 | 0.0963827 | 0.0964069 | 21-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531116 | 0.0530994 | 0.0531239 | 21-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032146 | 0.0032100 | 0.0032192 | 21-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7440199 | 0.7439922 | 0.7440476 | 21-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016464 | 0.0016464 | 0.0016465 | 21-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108233 | 0.0108067 | 0.0108400 | 21-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2170209 | 0.2169291 | 0.2171128 | 21-02-2024 | 08:00 |
 EUR |
REUNION | 1.0800000 | 1.0800000 | 1.0800000 | 21-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170259 | 0.0169491 | 0.0171027 | 21-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425378 | 0.0425287 | 0.0425468 | 21-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2614500 | 1.2615000 | 1.2614000 | 21-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.0600000 | 23.0600000 | 23.0600000 | 21-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 21-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2503066 | 0.2502565 | 0.2503567 | 21-02-2024 | 08:00 |
 PEN |
PERU | 0.2643719 | 0.2642636 | 0.2644802 | 21-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 21-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035794 | 0.0035763 | 0.0035826 | 21-02-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 21-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6179500 | 0.6180000 | 0.6179000 | 21-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952326 | 0.0952190 | 0.0952462 | 21-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006318 | 0.0006301 | 0.0006335 | 21-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271758 | 0.0269786 | 0.0273731 | 21-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586106 | 0.0586025 | 0.0586187 | 21-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991355 | 0.0991109 | 0.0991601 | 21-02-2024 | 08:00 |
