Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2085832 | 0.2084853 | 0.2086811 | 21-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002207 | 0.0002201 | 0.0002213 | 21-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241264 | 0.1241233 | 0.1241295 | 21-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022192 | 0.0022167 | 0.0022216 | 21-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 21-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066668 | 0.0066666 | 0.0066671 | 21-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2717354 | 0.2716210 | 0.2718499 | 21-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 21-02-2024 | 08:00 |
 INR |
INDIA | 0.0120523 | 0.0120518 | 0.0120529 | 21-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027831 | 0.0027823 | 0.0027839 | 21-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278502 | 0.1278478 | 0.1278527 | 21-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405188 | 0.0402414 | 0.0407961 | 21-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281749 | 0.1281105 | 0.1282393 | 21-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 21-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323385 | 0.0323071 | 0.0323698 | 21-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1448802 | 0.1448750 | 0.1448855 | 21-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3257200 | 1.3257200 | 1.3257200 | 21-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019422 | 0.0019388 | 0.0019456 | 21-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007492 | 0.0007492 | 0.0007493 | 21-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002548 | 0.0002546 | 0.0002551 | 21-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390540 | 0.1390453 | 0.1390627 | 21-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389265 | 0.1389236 | 0.1389294 | 21-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010329 | 0.0010326 | 0.0010333 | 21-02-2024 | 08:00 |
 CAD |
CANADA | 0.7391802 | 0.7391529 | 0.7392075 | 21-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097634 | 0.0097311 | 0.0097956 | 21-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521506 | 0.5520287 | 0.5522726 | 21-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2028685 | 0.2028521 | 0.2028850 | 21-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447573 | 0.1436699 | 0.1458448 | 21-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 21-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 21-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6551500 | 0.6552000 | 0.6551000 | 21-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011943 | 0.0011942 | 0.0011944 | 21-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 21-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2488102 | 3.2482297 | 3.2493907 | 20-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 20-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275885 | 0.0275345 | 0.0276425 | 20-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255843 | 0.0255558 | 0.0256127 | 20-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0323582 | 0.0323555 | 0.0323609 | 20-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3197961 | 0.3192848 | 0.3203074 | 20-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474536 | 0.1466340 | 0.1482733 | 20-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317470 | 0.0317399 | 0.0317540 | 20-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277396 | 0.0277323 | 0.0277469 | 20-02-2024 | 08:00 |
