Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0397947 | 0.0393295 | 0.0402600 | 28-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 28-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293064 | 0.1291455 | 0.1294672 | 28-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205329 | 0.0205117 | 0.0205541 | 28-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449979 | 0.1449926 | 0.1450031 | 28-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3303800 | 1.3303800 | 1.3303800 | 28-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019462 | 0.0019408 | 0.0019515 | 28-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007226 | 0.0007226 | 0.0007227 | 28-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002308 | 0.0002306 | 0.0002309 | 28-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403164 | 0.1403036 | 0.1403292 | 28-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400628 | 0.1400599 | 0.1400658 | 28-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010561 | 0.0010558 | 0.0010564 | 28-10-2024 | 08:00 |
 CAD |
CANADA | 0.7197092 | 0.7196833 | 0.7197351 | 28-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097699 | 0.0097275 | 0.0098122 | 28-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5529750 | 0.5528832 | 0.5530667 | 28-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1755987 | 0.1755772 | 0.1756203 | 28-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453172 | 0.1447450 | 0.1458895 | 28-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 28-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 28-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 28-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010153 | 0.0010150 | 0.0010156 | 28-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662796 | 0.2662619 | 0.2662974 | 28-10-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0097792 | 0.0097351 | 0.0098232 | 25-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 25-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257025 | 0.0256862 | 0.0257189 | 25-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240413 | 0.0240211 | 0.0240615 | 25-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291649 | 0.0291625 | 0.0291672 | 25-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3229981 | 0.3225182 | 0.3234780 | 25-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475505 | 0.1471085 | 0.1479924 | 25-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311817 | 0.0311769 | 0.0311866 | 25-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296599 | 0.0296524 | 0.0296674 | 25-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1553347 | 1.1552680 | 1.1554015 | 25-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0946767 | 0.0946664 | 0.0946871 | 25-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568601 | 0.0568504 | 0.0568698 | 25-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034086 | 0.0034055 | 0.0034116 | 25-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7580064 | 0.7579777 | 0.7580351 | 25-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016523 | 0.0016523 | 0.0016524 | 25-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103330 | 0.0103232 | 0.0103429 | 25-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2179148 | 0.2178222 | 0.2180074 | 25-10-2024 | 08:00 |
 EUR |
REUNION | 1.0838500 | 1.0839000 | 1.0838000 | 25-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166208 | 0.0165387 | 0.0167028 | 25-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429051 | 0.0428989 | 0.0429112 | 25-10-2024 | 08:00 |
