Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0026935 | 0.0026928 | 0.0026943 | 21-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281550 | 0.1281525 | 0.1281574 | 21-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0401490 | 0.0406710 | 21-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 21-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288469 | 0.1287820 | 0.1289119 | 21-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209647 | 0.0209511 | 0.0209783 | 21-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1433291 | 0.1433239 | 0.1433342 | 21-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175700 | 1.3175700 | 1.3175700 | 21-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019164 | 0.0019087 | 0.0019242 | 21-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007203 | 0.0007203 | 0.0007204 | 21-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002395 | 0.0002398 | 21-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377277 | 0.1377258 | 0.1377296 | 21-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372240 | 0.1372212 | 0.1372269 | 21-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010692 | 0.0010685 | 0.0010698 | 21-06-2024 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 21-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096656 | 0.0096321 | 0.0096990 | 21-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5465377 | 0.5464182 | 0.5466571 | 21-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1837289 | 0.1836850 | 0.1837728 | 21-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 21-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085220 | 0.0084875 | 0.0085565 | 21-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6660500 | 0.6661000 | 0.6660000 | 21-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011040 | 0.0011040 | 0.0011040 | 21-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665600 | 0.2665742 | 21-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274333 | 0.0274059 | 0.0274607 | 20-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254357 | 0.0253190 | 0.0255525 | 20-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304588 | 0.0304529 | 0.0304646 | 20-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3187559 | 0.3184206 | 0.3190912 | 20-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476671 | 0.1472168 | 0.1481174 | 20-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309276 | 0.0309157 | 0.0309396 | 20-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272279 | 0.0272212 | 0.0272345 | 20-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1220196 | 1.1219566 | 1.1220825 | 20-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0958244 | 0.0958129 | 0.0958359 | 20-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552245 | 0.0552114 | 0.0552376 | 20-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032801 | 0.0032765 | 0.0032838 | 20-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7391256 | 0.7390983 | 0.7391529 | 20-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016349 | 0.0016348 | 0.0016349 | 20-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0114625 | 0.0114023 | 0.0115226 | 20-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2154778 | 0.2153594 | 0.2155962 | 20-06-2024 | 08:00 |
 EUR |
REUNION | 1.0724500 | 1.0725000 | 1.0724000 | 20-06-2024 | 08:00 |
