Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2995500 | 1.2996000 | 1.2995000 | 25-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.1350000 | 34.1350000 | 34.1350000 | 25-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742506 | 0.2743183 | 25-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2494418 | 0.2494014 | 0.2494823 | 25-10-2024 | 08:00 |
 PEN |
PERU | 0.2664890 | 0.2663825 | 0.2665955 | 25-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001254 | 25-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 25-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 25-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6012000 | 0.6012000 | 0.6012000 | 25-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0916569 | 0.0916439 | 0.0916699 | 25-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006085 | 0.0006030 | 0.0006141 | 25-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269663 | 0.0273497 | 25-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0505621 | 0.0505525 | 0.0505717 | 25-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013510 | 0.1013253 | 0.1013766 | 25-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2302688 | 0.2301495 | 0.2303882 | 25-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002175 | 0.0002160 | 0.0002190 | 25-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249453 | 0.1249437 | 0.1249468 | 25-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2645070 | 3.2633880 | 3.2656260 | 25-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020560 | 0.0020541 | 0.0020578 | 25-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108423 | 1.4076576 | 1.4140271 | 25-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065843 | 0.0065841 | 0.0065845 | 25-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2638489 | 0.2636366 | 0.2640612 | 25-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000638 | 0.0000639 | 25-10-2024 | 08:00 |
 INR |
INDIA | 0.0118932 | 0.0118927 | 0.0118937 | 25-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026805 | 0.0026798 | 0.0026812 | 25-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286943 | 0.1286918 | 0.1286968 | 25-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0398166 | 0.0393425 | 0.0402907 | 25-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 25-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292921 | 0.1291352 | 0.1294490 | 25-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205074 | 0.0204991 | 0.0205157 | 25-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452749 | 0.1452686 | 0.1452812 | 25-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3296700 | 1.3296700 | 1.3296700 | 25-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019421 | 0.0019352 | 0.0019490 | 25-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007205 | 0.0007203 | 0.0007207 | 25-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002326 | 0.0002324 | 0.0002327 | 25-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403577 | 0.1403508 | 0.1403646 | 25-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402357 | 0.1402327 | 0.1402386 | 25-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010550 | 0.0010558 | 25-10-2024 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 25-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5541854 | 0.5541087 | 0.5542622 | 25-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1758829 | 0.1758612 | 0.1759045 | 25-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 25-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-10-2024 | 08:00 |
