Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0201637 | 0.0201400 | 0.0201874 | 13-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225074 | 0.0224825 | 0.0225323 | 13-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286120 | 0.0286104 | 0.0286136 | 13-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3157714 | 0.3154872 | 0.3160556 | 13-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476191 | 0.1471735 | 0.1480647 | 13-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307659 | 0.0307531 | 0.0307787 | 13-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292980 | 0.0292877 | 0.0293083 | 13-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1203854 | 1.1203226 | 1.1204481 | 13-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913146 | 0.0913033 | 0.0913258 | 13-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558958 | 0.0558862 | 0.0559055 | 13-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034486 | 0.0034453 | 0.0034519 | 13-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7421701 | 0.7421150 | 0.7422251 | 13-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016022 | 0.0016021 | 0.0016023 | 13-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096636 | 0.0095290 | 0.0097982 | 13-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2113383 | 0.2112423 | 0.2114343 | 13-12-2024 | 08:00 |
 EUR |
REUNION | 1.0510000 | 1.0510000 | 1.0510000 | 13-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271442 | 0.0269331 | 0.0273553 | 13-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009821 | 0.0009820 | 0.0009822 | 13-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495356 | 0.0495262 | 0.0495449 | 13-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002571 | 0.1002315 | 0.1002827 | 13-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2247191 | 0.2245929 | 0.2248454 | 13-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6379500 | 0.6380000 | 0.6379000 | 13-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002137 | 0.0002138 | 13-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248774 | 0.1248751 | 0.1248798 | 13-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483884 | 3.2471749 | 3.2496019 | 13-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019071 | 0.0019063 | 0.0019079 | 13-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 13-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065157 | 0.0065155 | 0.0065159 | 13-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2785011 | 0.2783886 | 0.2786136 | 13-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000624 | 0.0000624 | 0.0000624 | 13-12-2024 | 08:00 |
 INR |
INDIA | 0.0117927 | 0.0117924 | 0.0117931 | 13-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025708 | 0.0025700 | 0.0025715 | 13-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286231 | 0.1286206 | 0.1286256 | 13-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394790 | 0.0392868 | 0.0396712 | 13-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 13-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298377 | 0.1294163 | 0.1302592 | 13-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196757 | 0.0196628 | 0.0196886 | 13-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1409423 | 0.1409363 | 0.1409483 | 13-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131800 | 1.3131800 | 1.3131800 | 13-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019839 | 0.0019782 | 0.0019896 | 13-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006974 | 0.0006973 | 0.0006976 | 13-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002299 | 0.0002301 | 13-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374721 | 0.1374608 | 0.1374835 | 13-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373654 | 0.1373607 | 0.1373701 | 13-12-2024 | 08:00 |
