Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0169542 | 0.0168930 | 0.0170154 | 20-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430676 | 0.0430607 | 0.0430744 | 20-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2680500 | 1.2681000 | 1.2680000 | 20-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4750000 | 29.4750000 | 29.4750000 | 20-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2741979 | 0.2743785 | 20-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2479297 | 0.2478806 | 0.2479789 | 20-06-2024 | 08:00 |
 PEN |
PERU | 0.2621060 | 0.2619858 | 0.2622263 | 20-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001328 | 20-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035948 | 0.0035948 | 0.0035948 | 20-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 20-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 20-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950231 | 0.0950091 | 0.0950371 | 20-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006684 | 0.0006738 | 20-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269156 | 0.0273955 | 20-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0543707 | 0.0543587 | 0.0543827 | 20-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004232 | 0.1003955 | 0.1004510 | 20-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2123367 | 0.2122691 | 0.2124044 | 20-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002219 | 0.0002238 | 20-06-2024 | 08:00 |
 MOP |
MACAO | 0.1244090 | 0.1244059 | 0.1244121 | 20-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 20-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021690 | 0.0021673 | 0.0021706 | 20-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110397 | 1.4082523 | 1.4138272 | 20-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063105 | 0.0063103 | 0.0063107 | 20-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687630 | 0.2686511 | 0.2688750 | 20-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 20-06-2024 | 08:00 |
 INR |
INDIA | 0.0119547 | 0.0119538 | 0.0119556 | 20-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027000 | 0.0026990 | 0.0027009 | 20-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281418 | 0.1281394 | 0.1281443 | 20-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404374 | 0.0401759 | 0.0406988 | 20-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 20-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288919 | 0.1288108 | 0.1289730 | 20-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209628 | 0.0209489 | 0.0209768 | 20-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1437990 | 0.1437938 | 0.1438041 | 20-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175200 | 1.3175200 | 1.3175200 | 20-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019216 | 0.0019134 | 0.0019298 | 20-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007221 | 0.0007221 | 0.0007222 | 20-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002402 | 0.0002400 | 0.0002404 | 20-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377325 | 0.1377315 | 0.1377334 | 20-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372222 | 0.1372193 | 0.1372250 | 20-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010726 | 0.0010718 | 0.0010733 | 20-06-2024 | 08:00 |
 CAD |
CANADA | 0.7298470 | 0.7298204 | 0.7298737 | 20-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096973 | 0.0096642 | 0.0097303 | 20-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5483358 | 0.5482456 | 0.5484260 | 20-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1850738 | 0.1850344 | 0.1851131 | 20-06-2024 | 08:00 |
