Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083684 | 0.0083335 | 0.0084033 | 25-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6646500 | 0.6647000 | 0.6646000 | 25-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010149 | 0.0010148 | 0.0010151 | 25-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662477 | 0.2662335 | 0.2662619 | 25-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662406 | 0.2662265 | 0.2662548 | 24-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0261641 | 0.0261508 | 0.0261775 | 24-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240467 | 0.0240246 | 0.0240688 | 24-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292044 | 0.0292021 | 0.0292067 | 24-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3224610 | 0.3223830 | 0.3225390 | 24-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477435 | 0.1475143 | 0.1479727 | 24-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311725 | 0.0311575 | 0.0311876 | 24-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297097 | 0.0297017 | 0.0297176 | 24-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1544011 | 1.1543345 | 1.1544677 | 24-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0945908 | 0.0945787 | 0.0946029 | 24-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564486 | 0.0564385 | 0.0564588 | 24-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034072 | 0.0034047 | 0.0034097 | 24-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7577192 | 0.7576905 | 0.7577479 | 24-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016458 | 0.0016458 | 0.0016459 | 24-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103276 | 0.0103158 | 0.0103395 | 24-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2171081 | 0.2170138 | 0.2172024 | 24-10-2024 | 08:00 |
 EUR |
REUNION | 1.0796500 | 1.0797000 | 1.0796000 | 24-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166653 | 0.0166278 | 0.0167028 | 24-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428213 | 0.0428157 | 0.0428269 | 24-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2974500 | 1.2975000 | 1.2974000 | 24-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.5100000 | 34.5100000 | 34.5100000 | 24-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 24-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2484348 | 0.2484040 | 0.2484657 | 24-10-2024 | 08:00 |
 PEN |
PERU | 0.2663896 | 0.2663257 | 0.2664535 | 24-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001255 | 24-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 24-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5974700 | 2.5978749 | 24-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6024000 | 0.6025000 | 0.6023000 | 24-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0913700 | 0.0913567 | 0.0913834 | 24-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006037 | 0.0006007 | 0.0006068 | 24-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271565 | 0.0269488 | 0.0273642 | 24-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0504389 | 0.0504304 | 0.0504474 | 24-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011700 | 0.1011439 | 0.1011961 | 24-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2299776 | 0.2298322 | 0.2301231 | 24-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002173 | 0.0002193 | 24-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249429 | 0.1249406 | 0.1249453 | 24-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2640275 | 3.2629621 | 3.2650928 | 24-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020587 | 0.0020554 | 0.0020619 | 24-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112344 | 1.4100394 | 1.4124293 | 24-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065769 | 0.0065767 | 0.0065772 | 24-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2636853 | 0.2635393 | 0.2638313 | 24-10-2024 | 08:00 |
