Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1453190 | 0.1447911 | 0.1458470 | 20-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 20-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 20-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6665500 | 0.6666000 | 0.6665000 | 20-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011040 | 0.0011040 | 0.0011040 | 20-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665529 | 0.2665600 | 20-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097123 | 0.0096794 | 0.0097452 | 19-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 19-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274715 | 0.0274165 | 0.0275264 | 19-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253936 | 0.0253485 | 0.0254388 | 19-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307549 | 0.0307494 | 0.0307604 | 19-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3192086 | 0.3188877 | 0.3195296 | 19-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475252 | 0.1471258 | 0.1479246 | 19-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309185 | 0.0309071 | 0.0309300 | 19-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272802 | 0.0272739 | 0.0272866 | 19-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1310298 | 1.1309658 | 1.1310937 | 19-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0959863 | 0.0959738 | 0.0959987 | 19-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555043 | 0.0554929 | 0.0555157 | 19-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032811 | 0.0032771 | 0.0032851 | 19-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7402746 | 0.7402472 | 0.7403020 | 19-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016383 | 0.0016383 | 0.0016384 | 19-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0119302 | 0.0118409 | 0.0120194 | 19-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2159477 | 0.2158382 | 0.2160573 | 19-06-2024 | 08:00 |
 EUR |
REUNION | 1.0747500 | 1.0748000 | 1.0747000 | 19-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169519 | 0.0168961 | 0.0170076 | 19-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431431 | 0.0431326 | 0.0431536 | 19-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2718500 | 1.2719000 | 1.2718000 | 19-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.1300000 | 29.1300000 | 29.1300000 | 19-06-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742355 | 0.2743710 | 19-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2482775 | 0.2482313 | 0.2483238 | 19-06-2024 | 08:00 |
 PEN |
PERU | 0.2625154 | 0.2624603 | 0.2625705 | 19-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001329 | 19-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035947 | 0.0035945 | 0.0035948 | 19-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 19-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6133500 | 0.6134000 | 0.6133000 | 19-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947050 | 0.0946924 | 0.0947175 | 19-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006644 | 0.0006596 | 0.0006692 | 19-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0269770 | 0.0273836 | 19-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0541999 | 0.0541899 | 0.0542099 | 19-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003562 | 0.1003300 | 0.1003824 | 19-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2124721 | 0.2124269 | 0.2125172 | 19-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002221 | 0.0002240 | 19-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243618 | 0.1243595 | 0.1243641 | 19-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2616854 | 3.2605151 | 3.2628556 | 19-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021742 | 0.0021724 | 0.0021760 | 19-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112389 | 1.4084507 | 1.4140271 | 19-06-2024 | 08:00 |
