Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0318882 | 0.0318806 | 0.0318958 | 16-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277373 | 0.0277315 | 0.0277430 | 16-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1347517 | 1.1346873 | 1.1348161 | 16-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0955863 | 0.0955721 | 0.0956004 | 16-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529522 | 0.0529425 | 0.0529618 | 16-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032048 | 0.0031998 | 0.0032097 | 16-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7427489 | 0.7427213 | 0.7427764 | 16-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016420 | 0.0016419 | 0.0016420 | 16-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0107009 | 0.0106346 | 0.0107671 | 16-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2164104 | 0.2163050 | 0.2165158 | 16-02-2024 | 08:00 |
 EUR |
REUNION | 1.0771000 | 1.0771000 | 1.0771000 | 16-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170665 | 0.0170021 | 0.0171309 | 16-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423198 | 0.0423119 | 0.0423276 | 16-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2584000 | 1.2585000 | 1.2583000 | 16-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.6250000 | 22.6250000 | 22.6250000 | 16-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 16-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2482067 | 0.2481574 | 0.2482560 | 16-02-2024 | 08:00 |
 PEN |
PERU | 0.2597911 | 0.2600442 | 0.2595380 | 16-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001369 | 0.0001370 | 16-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035811 | 0.0035792 | 0.0035829 | 16-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 16-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6105500 | 0.6106000 | 0.6105000 | 16-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0948703 | 0.0948568 | 0.0948838 | 16-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006559 | 0.0006555 | 0.0006563 | 16-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271760 | 0.0269770 | 0.0273749 | 16-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586694 | 0.0586613 | 0.0586775 | 16-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993186 | 0.0992940 | 0.0993433 | 16-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2092379 | 0.2091175 | 0.2093583 | 16-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002187 | 0.0002207 | 16-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241118 | 0.1241095 | 0.1241141 | 16-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022227 | 0.0022201 | 0.0022252 | 16-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102455 | 1.4070634 | 1.4134275 | 16-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066544 | 0.0066542 | 0.0066546 | 16-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2772810 | 0.2771541 | 0.2774079 | 16-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 16-02-2024 | 08:00 |
 INR |
INDIA | 0.0120460 | 0.0120452 | 0.0120467 | 16-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027656 | 0.0027648 | 0.0027664 | 16-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278355 | 0.1278331 | 0.1278380 | 16-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405442 | 0.0402654 | 0.0408229 | 16-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 16-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280858 | 0.1280134 | 0.1281583 | 16-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 16-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323676 | 0.0323205 | 0.0324147 | 16-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444857 | 0.1444794 | 0.1444919 | 16-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3228200 | 1.3228200 | 1.3228200 | 16-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-02-2024 | 08:00 |
