Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0115178 | 0.0114732 | 0.0115624 | 18-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2155033 | 0.2153919 | 0.2156148 | 18-06-2024 | 08:00 |
 EUR |
REUNION | 1.0726000 | 1.0726000 | 1.0726000 | 18-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169412 | 0.0169150 | 0.0169675 | 18-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432915 | 0.0432825 | 0.0433005 | 18-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2685500 | 1.2686000 | 1.2685000 | 18-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2350000 | 29.2350000 | 29.2350000 | 18-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742205 | 0.2743634 | 18-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2468587 | 0.2468099 | 0.2469074 | 18-06-2024 | 08:00 |
 PEN |
PERU | 0.2635636 | 0.2634837 | 0.2636435 | 18-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001327 | 0.0001331 | 18-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035917 | 0.0035900 | 0.0035934 | 18-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 18-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6114000 | 0.6113000 | 18-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0938755 | 0.0938614 | 0.0938896 | 18-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006753 | 0.0006730 | 0.0006776 | 18-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271634 | 0.0269639 | 0.0273630 | 18-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0544779 | 0.0544653 | 0.0544905 | 18-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000830 | 0.1000830 | 0.1000830 | 18-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2121678 | 0.2120665 | 0.2122691 | 18-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002227 | 0.0002245 | 18-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243417 | 0.1243394 | 0.1243440 | 18-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2598783 | 3.2581780 | 3.2615786 | 18-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021735 | 0.0021711 | 0.0021758 | 18-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 18-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063345 | 0.0063343 | 0.0063347 | 18-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2691428 | 0.2690558 | 0.2692297 | 18-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 18-06-2024 | 08:00 |
 INR |
INDIA | 0.0119882 | 0.0119875 | 0.0119889 | 18-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027164 | 0.0027154 | 0.0027173 | 18-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280713 | 0.1280688 | 0.1280737 | 18-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404236 | 0.0401503 | 0.0406970 | 18-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 18-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289088 | 0.1288276 | 0.1289901 | 18-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 18-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209619 | 0.0209474 | 0.0209764 | 18-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1437845 | 0.1437793 | 0.1437897 | 18-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3174800 | 1.3174800 | 1.3174800 | 18-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019121 | 0.0019047 | 0.0019194 | 18-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007240 | 0.0007239 | 0.0007240 | 18-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002419 | 0.0002422 | 18-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378217 | 0.1378169 | 0.1378264 | 18-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374608 | 0.1374570 | 0.1374646 | 18-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010696 | 0.0010686 | 0.0010706 | 18-06-2024 | 08:00 |
