Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019311 | 0.0019292 | 0.0019331 | 16-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007487 | 0.0007487 | 0.0007488 | 16-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002556 | 0.0002558 | 16-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390124 | 0.1390124 | 0.1390124 | 16-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385444 | 0.1385406 | 0.1385482 | 16-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010324 | 0.0010320 | 0.0010328 | 16-02-2024 | 08:00 |
 CAD |
CANADA | 0.7417572 | 0.7417297 | 0.7417847 | 16-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097380 | 0.0097052 | 0.0097708 | 16-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5506759 | 0.5505698 | 0.5507821 | 16-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2011323 | 0.2010899 | 0.2011748 | 16-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 16-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6521500 | 0.6522000 | 0.6521000 | 16-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011981 | 0.0011980 | 0.0011983 | 16-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 16-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-02-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-02-2024 | 12:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 15-02-2024 | 12:00 |
 VES |
VENEZUELA | 0.0275517 | 0.0275242 | 0.0275793 | 15-02-2024 | 12:00 |
 UYU |
URUGUAY | 0.0255422 | 0.0255167 | 0.0255678 | 15-02-2024 | 12:00 |
 TRY |
TURQUIA | 0.0325351 | 0.0325307 | 0.0325395 | 15-02-2024 | 12:00 |
 TND |
TUNEZ | 0.3188943 | 0.3181977 | 0.3195909 | 15-02-2024 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477437 | 0.1472602 | 0.1482272 | 15-02-2024 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318212 | 0.0318207 | 0.0318217 | 15-02-2024 | 12:00 |
 THB |
TAILANDIA | 0.0277012 | 0.0276939 | 0.0277085 | 15-02-2024 | 12:00 |
 CHF |
SUIZA | 1.1350093 | 1.1349449 | 1.1350737 | 15-02-2024 | 12:00 |
 SEK |
SUECIA | 0.0954945 | 0.0954808 | 0.0955082 | 15-02-2024 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527006 | 0.0526887 | 0.0527125 | 15-02-2024 | 12:00 |
 LKR |
SRI LANKA | 0.0032005 | 0.0031961 | 0.0032049 | 15-02-2024 | 12:00 |
 SGD |
SINGAPUR | 0.7424180 | 0.7423904 | 0.7424456 | 15-02-2024 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016397 | 0.0016396 | 0.0016397 | 15-02-2024 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-02-2024 | 12:00 |
 RUB |
RUSIA | 0.0108183 | 0.0107826 | 0.0108540 | 15-02-2024 | 12:00 |
 RON |
RUMANIA | 0.2160690 | 0.2160107 | 0.2161274 | 15-02-2024 | 12:00 |
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 15-02-2024 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170715 | 0.0170204 | 0.0171227 | 15-02-2024 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0423566 | 0.0423470 | 0.0423662 | 15-02-2024 | 12:00 |
 GBP |
REINO UNIDO | 1.2575500 | 1.2576000 | 1.2575000 | 15-02-2024 | 12:00 |
 FOZ |
REINO UNIDO | 1985.1000000 | 1985.1000000 | 1985.1000000 | 15-02-2024 | 12:00 |
 XAG |
REINO UNIDO | 22.0850000 | 22.0850000 | 22.0850000 | 15-02-2024 | 12:00 |
 QAR |
QATAR | 0.2742167 | 0.2741453 | 0.2742882 | 15-02-2024 | 12:00 |
 PLN |
POLONIA | 0.2475737 | 0.2475124 | 0.2476350 | 15-02-2024 | 12:00 |
 PEN |
PERU | 0.2590304 | 0.2589264 | 0.2591344 | 15-02-2024 | 12:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 15-02-2024 | 12:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035788 | 0.0035829 | 15-02-2024 | 12:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-02-2024 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6101000 | 0.6101000 | 0.6101000 | 15-02-2024 | 12:00 |
