Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5509186 | 0.5507821 | 0.5510552 | 23-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1747732 | 0.1747518 | 0.1747946 | 23-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446926 | 0.1434637 | 0.1459214 | 23-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083676 | 0.0083333 | 0.0084019 | 23-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 23-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010165 | 0.0010164 | 0.0010167 | 23-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662832 | 0.2663044 | 23-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0262614 | 0.0262481 | 0.0262746 | 22-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241254 | 0.0240963 | 0.0241545 | 22-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292059 | 0.0292035 | 0.0292084 | 22-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3231232 | 0.3226951 | 0.3235512 | 22-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475876 | 0.1471367 | 0.1480384 | 22-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311934 | 0.0311856 | 0.0312012 | 22-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298502 | 0.0298418 | 0.0298587 | 22-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1550011 | 1.1550011 | 1.1550011 | 22-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0948546 | 0.0948433 | 0.0948658 | 22-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568889 | 0.0568789 | 0.0568990 | 22-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034121 | 0.0034091 | 0.0034151 | 22-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7598495 | 0.7598206 | 0.7598784 | 22-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016482 | 0.0016481 | 0.0016482 | 22-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103516 | 0.0103282 | 0.0103750 | 22-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173889 | 0.2173204 | 0.2174574 | 22-10-2024 | 08:00 |
 EUR |
REUNION | 1.0811500 | 1.0812000 | 1.0811000 | 22-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166242 | 0.0165456 | 0.0167028 | 22-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428302 | 0.0428247 | 0.0428357 | 22-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2960500 | 1.2961000 | 1.2960000 | 22-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.0000000 | 34.0000000 | 34.0000000 | 22-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 22-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2503755 | 0.2503442 | 0.2504069 | 22-10-2024 | 08:00 |
 PEN |
PERU | 0.2655337 | 0.2654561 | 0.2656113 | 22-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 22-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035997 | 0.0035983 | 0.0036012 | 22-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 22-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6053500 | 0.6054000 | 0.6053000 | 22-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915260 | 0.0915130 | 0.0915390 | 22-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006086 | 0.0006030 | 0.0006141 | 22-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271399 | 0.0269300 | 0.0273497 | 22-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0502989 | 0.0502901 | 0.0503076 | 22-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010790 | 0.1010529 | 0.1011050 | 22-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2310536 | 0.2309202 | 0.2311871 | 22-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002171 | 0.0002191 | 22-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249102 | 0.1249078 | 0.1249125 | 22-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2635480 | 3.2626427 | 3.2644533 | 22-10-2024 | 08:00 |
