Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 11-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298267 | 0.1298267 | 0.1298267 | 11-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0197433 | 0.0197238 | 0.0197628 | 11-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1408530 | 0.1408470 | 0.1408589 | 11-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150600 | 1.3150600 | 1.3150600 | 11-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019908 | 0.0019851 | 0.0019965 | 11-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006992 | 0.0006989 | 0.0006995 | 11-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002287 | 0.0002285 | 0.0002288 | 11-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376462 | 0.1376083 | 0.1376841 | 11-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374872 | 0.1374835 | 0.1374910 | 11-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010238 | 0.0010236 | 0.0010240 | 11-12-2024 | 08:00 |
 CAD |
CANADA | 0.7049451 | 0.7049203 | 0.7049700 | 11-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095004 | 0.0094676 | 0.0095331 | 11-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5370425 | 0.5369992 | 0.5370857 | 11-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1647609 | 0.1647392 | 0.1647826 | 11-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 11-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 11-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083476 | 0.0083270 | 0.0083682 | 11-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6354500 | 0.6355000 | 0.6354000 | 11-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009841 | 0.0009838 | 0.0009844 | 11-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661025 | 0.2660777 | 0.2661273 | 11-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 10-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913091 | 0.0912991 | 0.0913191 | 10-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0559299 | 0.0559193 | 0.0559406 | 10-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034470 | 0.0034431 | 0.0034510 | 10-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457677 | 0.7457121 | 0.7458233 | 10-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016055 | 0.0016054 | 0.0016055 | 10-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0098355 | 0.0097798 | 0.0098912 | 10-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2118734 | 0.2117836 | 0.2119632 | 10-12-2024 | 08:00 |
 EUR |
REUNION | 1.0531500 | 1.0532000 | 1.0531000 | 10-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164816 | 0.0164446 | 0.0165185 | 10-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419656 | 0.0419581 | 0.0419732 | 10-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2756500 | 1.2757000 | 1.2756000 | 10-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6300000 | 31.6300000 | 31.6300000 | 10-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 10-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2467734 | 0.2467369 | 0.2468099 | 10-12-2024 | 08:00 |
 PEN |
PERU | 0.2688895 | 0.2688172 | 0.2689618 | 10-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001278 | 10-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035970 | 0.0035947 | 0.0035994 | 10-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 10-12-2024 | 08:00 |
