Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0947678 | 0.0947499 | 0.0947858 | 15-02-2024 | 12:00 |
 NGN |
NIGERIA | 0.0006591 | 0.0006587 | 0.0006595 | 15-02-2024 | 12:00 |
 NIO |
NICARAGUA | 0.0271557 | 0.0269875 | 0.0273238 | 15-02-2024 | 12:00 |
 MXN |
MEXICO | 0.0585473 | 0.0585404 | 0.0585541 | 15-02-2024 | 12:00 |
 MAD |
MARRUECOS | 0.0993571 | 0.0993314 | 0.0993828 | 15-02-2024 | 12:00 |
 MYR |
MALASIA | 0.2090957 | 0.2089864 | 0.2092050 | 15-02-2024 | 12:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002197 | 0.0002212 | 15-02-2024 | 12:00 |
 MOP |
MACAO | 0.1241557 | 0.1241526 | 0.1241588 | 15-02-2024 | 12:00 |
 KWD |
KUWAIT | 3.2450152 | 3.2439095 | 3.2461208 | 15-02-2024 | 12:00 |
 KZT |
KAZAJSTAN | 0.0022292 | 0.0022246 | 0.0022337 | 15-02-2024 | 12:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 15-02-2024 | 12:00 |
 JPY |
JAPON | 0.0066566 | 0.0066564 | 0.0066569 | 15-02-2024 | 12:00 |
 ILS |
ISRAEL | 0.2759002 | 0.2757327 | 0.2760676 | 15-02-2024 | 12:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 15-02-2024 | 12:00 |
 INR |
INDIA | 0.0120420 | 0.0120413 | 0.0120427 | 15-02-2024 | 12:00 |
 HUF |
HUNGRIA | 0.0027646 | 0.0027634 | 0.0027658 | 15-02-2024 | 12:00 |
 HKD |
HONG KONG | 0.1278805 | 0.1278772 | 0.1278837 | 15-02-2024 | 12:00 |
 HNL |
HONDURAS | 0.0405231 | 0.0402652 | 0.0407810 | 15-02-2024 | 12:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-02-2024 | 12:00 |
 GTQ |
GUATEMALA | 0.1280703 | 0.1280003 | 0.1281404 | 15-02-2024 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 15-02-2024 | 12:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323274 | 0.0323971 | 15-02-2024 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-02-2024 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-02-2024 | 12:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-02-2024 | 12:00 |
 DKK |
DINAMARCA | 0.1442886 | 0.1442834 | 0.1442938 | 15-02-2024 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3228200 | 1.3228200 | 1.3228200 | 15-02-2024 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-02-2024 | 12:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019261 | 0.0019299 | 15-02-2024 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007496 | 0.0007495 | 0.0007497 | 15-02-2024 | 12:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002556 | 0.0002558 | 15-02-2024 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390124 | 0.1390124 | 0.1390124 | 15-02-2024 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385348 | 0.1385310 | 0.1385386 | 15-02-2024 | 12:00 |
 CLP |
CHILE | 0.0010355 | 0.0010350 | 0.0010360 | 15-02-2024 | 12:00 |
 CAD |
CANADA | 0.7407133 | 0.7406858 | 0.7407407 | 15-02-2024 | 12:00 |
 CVE |
CABO VERDE | 0.0097091 | 0.0096679 | 0.0097503 | 15-02-2024 | 12:00 |
 BGN |
BULGARIA | 0.5499794 | 0.5498432 | 0.5501155 | 15-02-2024 | 12:00 |
 BRL |
BRASIL | 0.2009989 | 0.2009646 | 0.2010333 | 15-02-2024 | 12:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-02-2024 | 12:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004746 | 0.0004770 | 15-02-2024 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-02-2024 | 12:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-02-2024 | 12:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 15-02-2024 | 12:00 |
 AUD |
AUSTRALIA | 0.6505500 | 0.6506000 | 0.6505000 | 15-02-2024 | 12:00 |
 ARS |
ARGENTINA | 0.0011981 | 0.0011980 | 0.0011982 | 15-02-2024 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666240 | 0.2666595 | 15-02-2024 | 12:00 |
| MOP |
MACAO | 0.1241842 | 0.1241819 | 0.1241865 | 14-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 14-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276104 | 0.0275827 | 0.0276381 | 14-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255756 | 0.0255102 | 0.0256410 | 14-02-2024 | 08:00 |
