Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412170 | 0.1412110 | 0.1412229 | 10-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3169200 | 1.3169200 | 1.3169200 | 10-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019814 | 0.0019759 | 0.0019868 | 10-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006984 | 0.0006983 | 0.0006985 | 10-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002286 | 0.0002285 | 0.0002287 | 10-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378540 | 0.1378511 | 0.1378568 | 10-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377486 | 0.1377562 | 10-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010295 | 0.0010291 | 0.0010300 | 10-12-2024 | 08:00 |
 CAD |
CANADA | 0.7060900 | 0.7060650 | 0.7061149 | 10-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095226 | 0.0094900 | 0.0095553 | 10-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5385174 | 0.5384159 | 0.5386189 | 10-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1653794 | 0.1653603 | 0.1653986 | 10-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 10-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 10-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 10-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6398000 | 0.6398000 | 0.6398000 | 10-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009844 | 0.0009843 | 0.0009846 | 10-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661591 | 0.2661343 | 0.2661839 | 10-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 10-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913091 | 0.0912991 | 0.0913191 | 10-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0559299 | 0.0559193 | 0.0559406 | 10-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034470 | 0.0034431 | 0.0034510 | 10-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457677 | 0.7457121 | 0.7458233 | 10-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016055 | 0.0016054 | 0.0016055 | 10-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0098355 | 0.0097798 | 0.0098912 | 10-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2118734 | 0.2117836 | 0.2119632 | 10-12-2024 | 08:00 |
 EUR |
REUNION | 1.0531500 | 1.0532000 | 1.0531000 | 10-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 10-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164816 | 0.0164446 | 0.0165185 | 10-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419656 | 0.0419581 | 0.0419732 | 10-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2756500 | 1.2757000 | 1.2756000 | 10-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6300000 | 31.6300000 | 31.6300000 | 10-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 10-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2467734 | 0.2467369 | 0.2468099 | 10-12-2024 | 08:00 |
 PEN |
PERU | 0.2688895 | 0.2688172 | 0.2689618 | 10-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001278 | 10-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035970 | 0.0035947 | 0.0035994 | 10-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 10-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5822000 | 0.5822000 | 0.5822000 | 10-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0898258 | 0.0898125 | 0.0898391 | 10-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006504 | 0.0006463 | 0.0006545 | 10-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0205015 | 0.0204813 | 0.0205217 | 10-12-2024 | 08:00 |
