Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7279874 | 0.7279609 | 0.7280139 | 18-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096928 | 0.0096585 | 0.0097271 | 18-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5483508 | 0.5482756 | 0.5484260 | 18-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1842774 | 0.1842434 | 0.1843114 | 18-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 18-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 18-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085212 | 0.0084868 | 0.0085557 | 18-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6624500 | 0.6625000 | 0.6624000 | 18-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011072 | 0.0011072 | 0.0011072 | 18-06-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 17-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274459 | 0.0273911 | 0.0275008 | 17-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254777 | 0.0254452 | 0.0255102 | 17-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304290 | 0.0304256 | 0.0304325 | 17-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182439 | 0.3178033 | 0.3186844 | 17-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474598 | 0.1470826 | 0.1478371 | 17-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308913 | 0.0308765 | 0.0309061 | 17-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271643 | 0.0271576 | 0.0271709 | 17-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1198835 | 1.1198208 | 1.1199462 | 17-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0947391 | 0.0947274 | 0.0947508 | 17-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546998 | 0.0546881 | 0.0547114 | 17-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032917 | 0.0032892 | 0.0032942 | 17-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7388525 | 0.7388252 | 0.7388798 | 17-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016329 | 0.0016329 | 0.0016330 | 17-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112779 | 0.0112448 | 0.0113111 | 17-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2152273 | 0.2151185 | 0.2153362 | 17-06-2024 | 08:00 |
 EUR |
REUNION | 1.0711500 | 1.0712000 | 1.0711000 | 17-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169271 | 0.0168947 | 0.0169595 | 17-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433556 | 0.0433482 | 0.0433630 | 17-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2667000 | 1.2667000 | 1.2667000 | 17-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2100000 | 29.2100000 | 29.2100000 | 17-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742205 | 0.2743634 | 17-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2456489 | 0.2456036 | 0.2456942 | 17-06-2024 | 08:00 |
 PEN |
PERU | 0.2642535 | 0.2639218 | 0.2645852 | 17-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001328 | 0.0001330 | 17-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035924 | 0.0035899 | 0.0035948 | 17-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 17-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6107000 | 0.6107000 | 0.6107000 | 17-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0931883 | 0.0931758 | 0.0932009 | 17-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006742 | 0.0006736 | 0.0006749 | 17-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271303 | 0.0269326 | 0.0273280 | 17-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0538139 | 0.0538022 | 0.0538256 | 17-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000825 | 0.1000470 | 0.1001181 | 17-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2118307 | 0.2117522 | 0.2119093 | 17-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002226 | 0.0002244 | 17-06-2024 | 08:00 |
