Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7622822 | 0.7622532 | 0.7623113 | 21-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016550 | 0.0016550 | 0.0016551 | 21-10-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102630 | 0.0101645 | 0.0103615 | 21-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2182667 | 0.2181834 | 0.2183501 | 21-10-2024 | 08:00 |
 EUR |
REUNION | 1.0856500 | 1.0857000 | 1.0856000 | 21-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166323 | 0.0165628 | 0.0167017 | 21-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429519 | 0.0429461 | 0.0429577 | 21-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3030500 | 1.3031000 | 1.3030000 | 21-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.1250000 | 32.1250000 | 32.1250000 | 21-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 21-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2514521 | 0.2514142 | 0.2514900 | 21-10-2024 | 08:00 |
 PEN |
PERU | 0.2663506 | 0.2662832 | 0.2664180 | 21-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001264 | 21-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 21-10-2024 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 21-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6062500 | 0.6063000 | 0.6062000 | 21-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0917607 | 0.0917490 | 0.0917725 | 21-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006096 | 0.0006040 | 0.0006152 | 21-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271276 | 0.0269055 | 0.0273497 | 21-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0499762 | 0.0499662 | 0.0499862 | 21-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010243 | 0.1009978 | 0.1010509 | 21-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2321667 | 0.2320185 | 0.2323150 | 21-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002179 | 0.0002169 | 0.0002188 | 21-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249117 | 0.1249094 | 0.1249141 | 21-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020735 | 0.0020712 | 0.0020758 | 21-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 21-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066695 | 0.0066693 | 0.0066697 | 21-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2656042 | 0.2654984 | 0.2657101 | 21-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000644 | 0.0000645 | 21-10-2024 | 08:00 |
 INR |
INDIA | 0.0118944 | 0.0118941 | 0.0118948 | 21-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027031 | 0.0027026 | 0.0027036 | 21-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286587 | 0.1286570 | 0.1286603 | 21-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0399078 | 0.0395058 | 0.0403099 | 21-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 21-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293619 | 0.1291922 | 0.1295316 | 21-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205568 | 0.0205380 | 0.0205756 | 21-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-10-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455572 | 0.1455519 | 0.1455625 | 21-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3331800 | 1.3331800 | 1.3331800 | 21-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019457 | 0.0019360 | 0.0019553 | 21-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007262 | 0.0007260 | 0.0007263 | 21-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002342 | 0.0002339 | 0.0002345 | 21-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405995 | 0.1405876 | 0.1406113 | 21-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403597 | 0.1403567 | 0.1403626 | 21-10-2024 | 08:00 |
