Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1243015 | 0.1242992 | 0.1243038 | 17-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2597718 | 3.2582841 | 3.2612594 | 17-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022031 | 0.0022015 | 0.0022048 | 17-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105452 | 1.4070634 | 1.4140271 | 17-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063329 | 0.0063327 | 0.0063331 | 17-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2678344 | 0.2677304 | 0.2679384 | 17-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 17-06-2024 | 08:00 |
 INR |
INDIA | 0.0119674 | 0.0119667 | 0.0119681 | 17-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027029 | 0.0027019 | 0.0027039 | 17-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280303 | 0.1280278 | 0.1280327 | 17-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404622 | 0.0402076 | 0.0407167 | 17-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047596 | 0.0048076 | 17-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287085 | 0.1286350 | 0.1287820 | 17-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 17-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209599 | 0.0209448 | 0.0209751 | 17-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1435853 | 0.1435791 | 0.1435915 | 17-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3176200 | 1.3176200 | 1.3176200 | 17-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019081 | 0.0019018 | 0.0019144 | 17-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007240 | 0.0007239 | 0.0007241 | 17-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002417 | 0.0002413 | 0.0002420 | 17-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378141 | 0.1378131 | 0.1378150 | 17-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375336 | 0.1375307 | 0.1375364 | 17-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010631 | 0.0010628 | 0.0010635 | 17-06-2024 | 08:00 |
 CAD |
CANADA | 0.7270876 | 0.7270612 | 0.7271140 | 17-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096828 | 0.0096482 | 0.0097173 | 17-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5476601 | 0.5475551 | 0.5477651 | 17-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1849146 | 0.1848633 | 0.1849659 | 17-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450579 | 0.1442689 | 0.1458470 | 17-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085324 | 0.0085178 | 0.0085470 | 17-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6587500 | 0.6588000 | 0.6587000 | 17-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011072 | 0.0011071 | 0.0011072 | 17-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665245 | 0.2665174 | 0.2665316 | 17-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 14-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274459 | 0.0273911 | 0.0275008 | 14-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254839 | 0.0254511 | 0.0255167 | 14-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306380 | 0.0306342 | 0.0306418 | 14-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3181123 | 0.3176519 | 0.3185727 | 14-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474490 | 0.1470653 | 0.1478327 | 14-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309114 | 0.0309013 | 0.0309214 | 14-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272531 | 0.0272449 | 0.0272613 | 14-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1203854 | 1.1203226 | 1.1204481 | 14-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0947799 | 0.0947669 | 0.0947930 | 14-06-2024 | 08:00 |
