Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010478 | 0.0010475 | 0.0010481 | 21-10-2024 | 08:00 |
 CAD |
CANADA | 0.7235104 | 0.7234843 | 0.7235366 | 21-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098077 | 0.0097641 | 0.0098512 | 21-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5549544 | 0.5547542 | 0.5551546 | 21-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1746160 | 0.1745688 | 0.1746633 | 21-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451647 | 0.1443355 | 0.1459939 | 21-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 21-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 21-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010196 | 0.0010191 | 0.0010200 | 21-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 21-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249710 | 0.1249687 | 0.1249734 | 18-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 18-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0256371 | 0.0256080 | 0.0256662 | 18-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240183 | 0.0239836 | 0.0240529 | 18-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291898 | 0.0291866 | 0.0291930 | 18-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3240286 | 0.3237188 | 0.3243383 | 18-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479399 | 0.1479399 | 0.1479399 | 18-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311988 | 0.0311817 | 0.0312158 | 18-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0301795 | 0.0301713 | 0.0301877 | 18-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1554682 | 1.1554015 | 1.1555350 | 18-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0950922 | 0.0950805 | 0.0951040 | 18-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569771 | 0.0569680 | 0.0569862 | 18-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034155 | 0.0034134 | 0.0034177 | 18-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7628637 | 0.7628346 | 0.7628928 | 18-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016555 | 0.0016554 | 0.0016555 | 18-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103970 | 0.0103754 | 0.0104186 | 18-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2183454 | 0.2182500 | 0.2184407 | 18-10-2024 | 08:00 |
 EUR |
REUNION | 1.0859500 | 1.0860000 | 1.0859000 | 18-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166625 | 0.0166223 | 0.0167028 | 18-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430233 | 0.0430163 | 0.0430303 | 18-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3051000 | 1.3052000 | 1.3050000 | 18-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8100000 | 31.8100000 | 31.8100000 | 18-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 18-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2520574 | 0.2520161 | 0.2520987 | 18-10-2024 | 08:00 |
 PEN |
PERU | 0.2661485 | 0.2660565 | 0.2662406 | 18-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001262 | 18-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 18-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 18-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6075500 | 0.6076000 | 0.6075000 | 18-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0918682 | 0.0918551 | 0.0918813 | 18-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006092 | 0.0006040 | 0.0006144 | 18-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271378 | 0.0269347 | 0.0273410 | 18-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0508225 | 0.0508130 | 0.0508321 | 18-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010315 | 0.1010060 | 0.1010570 | 18-10-2024 | 08:00 |
