Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1436379 | 0.1436327 | 0.1436430 | 14-02-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3258900 | 1.3258900 | 1.3258900 | 14-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019259 | 0.0019302 | 14-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007488 | 0.0007489 | 14-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 14-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390124 | 0.1390124 | 0.1390124 | 14-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383786 | 0.1383757 | 0.1383814 | 14-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010398 | 0.0010394 | 0.0010402 | 14-02-2024 | 08:00 |
 CAD |
CANADA | 0.7386888 | 0.7386615 | 0.7387161 | 14-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096784 | 0.0096445 | 0.0097123 | 14-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5474202 | 0.5473154 | 0.5475251 | 14-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2018693 | 0.2018082 | 0.2019304 | 14-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 14-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 14-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 14-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6479500 | 0.6480000 | 0.6479000 | 14-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012029 | 0.0012029 | 0.0012029 | 14-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 14-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2472809 | 3.2459101 | 3.2486518 | 09-02-2024 | 09:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 09-02-2024 | 09:00 |
 VES |
VENEZUELA | 0.0275888 | 0.0275543 | 0.0276233 | 09-02-2024 | 09:00 |
 UYU |
URUGUAY | 0.0255750 | 0.0255102 | 0.0256399 | 09-02-2024 | 09:00 |
 TRY |
TURQUIA | 0.0325912 | 0.0325874 | 0.0325950 | 09-02-2024 | 09:00 |
 TND |
TUNEZ | 0.3194229 | 0.3190505 | 0.3197953 | 09-02-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476573 | 0.1472038 | 0.1481108 | 09-02-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318908 | 0.0318908 | 0.0318908 | 09-02-2024 | 09:00 |
 THB |
TAILANDIA | 0.0278330 | 0.0278264 | 0.0278396 | 09-02-2024 | 09:00 |
 CHF |
SUIZA | 1.1417480 | 1.1416828 | 1.1418131 | 09-02-2024 | 09:00 |
 SEK |
SUECIA | 0.0954189 | 0.0954071 | 0.0954307 | 09-02-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525965 | 0.0525875 | 0.0526055 | 09-02-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0032001 | 0.0031949 | 0.0032053 | 09-02-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7426937 | 0.7426661 | 0.7427213 | 09-02-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016416 | 0.0016416 | 0.0016417 | 09-02-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2024 | 09:00 |
 RUB |
RUSIA | 0.0110023 | 0.0109834 | 0.0110212 | 09-02-2024 | 09:00 |
 RON |
RUMANIA | 0.2163448 | 0.2162536 | 0.2164361 | 09-02-2024 | 09:00 |
 EUR |
REUNION | 1.0768500 | 1.0769000 | 1.0768000 | 09-02-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170509 | 0.0169491 | 0.0171526 | 09-02-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0427492 | 0.0427397 | 0.0427587 | 09-02-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2601500 | 1.2602000 | 1.2601000 | 09-02-2024 | 09:00 |
 XAG |
REINO UNIDO | 22.3500000 | 22.3500000 | 22.3500000 | 09-02-2024 | 09:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 09-02-2024 | 09:00 |
 PLN |
POLONIA | 0.2492553 | 0.2492025 | 0.2493081 | 09-02-2024 | 09:00 |
 PEN |
PERU | 0.2590170 | 0.2589667 | 0.2590673 | 09-02-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 09-02-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035819 | 0.0035793 | 0.0035846 | 09-02-2024 | 09:00 |
