Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554557 | 0.1554508 | 0.1554605 | 15-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657400 | 1.3657400 | 1.3657400 | 15-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021929 | 0.0021929 | 0.0021929 | 15-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0198358 | 0.0198186 | 0.0198530 | 15-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479859 | 0.1479837 | 0.1479881 | 15-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479684 | 0.1479333 | 0.1480034 | 15-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002874 | 0.0002871 | 0.0002878 | 15-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002384 | 0.0002398 | 15-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006615 | 0.0006615 | 0.0006616 | 15-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454642 | 0.1450431 | 0.1458853 | 15-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1985722 | 0.1985466 | 0.1985978 | 15-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5940888 | 0.5940711 | 0.5941064 | 15-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006996 | 0.0006993 | 0.0007000 | 15-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 15-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 15-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010775 | 0.0010593 | 0.0010957 | 15-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104493 | 0.0104897 | 15-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0581775 | 0.0581720 | 0.0581831 | 15-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1081934 | 0.1081618 | 0.1082251 | 15-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081455 | 0.0081322 | 0.0081589 | 15-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2468831 | 0.2467612 | 0.2470050 | 15-06-2026 | 08:00 |
 CAD |
CANADA | 0.7157427 | 0.7157171 | 0.7157683 | 15-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7073500 | 0.7074000 | 0.7073000 | 15-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271708 | 0.0269543 | 0.0273873 | 15-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247040 | 0.0246525 | 0.0247555 | 12-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170818 | 0.0170520 | 0.0171115 | 12-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 12-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0017396 | 0.0017385 | 0.0017407 | 12-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029895 | 0.0029895 | 0.0029895 | 12-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612501 | 0.0612377 | 0.0612624 | 12-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7785433 | 0.7785130 | 0.7785736 | 12-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1057674 | 0.1057563 | 0.1057786 | 12-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2541543 | 1.2540757 | 1.2542330 | 12-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017625 | 0.0017625 | 0.0017626 | 12-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305282 | 0.0305222 | 0.0305343 | 12-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316140 | 0.0316005 | 0.0316275 | 12-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 12-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3411879 | 0.3404487 | 0.3419271 | 12-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2208358 | 0.2207456 | 0.2209261 | 12-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0138173 | 0.0137345 | 0.0139001 | 12-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0216144 | 0.0216134 | 0.0216153 | 12-06-2026 | 08:00 |
