Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 29-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595500 | 0.6596000 | 0.6595000 | 29-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5947249 | 0.5943889 | 0.5950609 | 29-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 29-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105194 | 0.0104874 | 0.0105514 | 29-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010858 | 0.0010751 | 0.0010965 | 29-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 29-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032894 | 0.0032870 | 0.0032918 | 29-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066797 | 0.1066678 | 0.1066917 | 29-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584057 | 0.0583955 | 0.0584159 | 29-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2537612 | 1.2537612 | 1.2537612 | 29-10-2025 | 08:00 |
 CAD |
CANADA | 0.7177462 | 0.7177205 | 0.7177720 | 29-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007024 | 0.0007023 | 0.0007026 | 29-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019921 | 0.0019820 | 0.0020022 | 29-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 29-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155819 | 0.0155053 | 0.0156585 | 29-10-2025 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 29-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125386 | 0.0124564 | 0.0126207 | 29-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287335 | 0.2286341 | 0.2288329 | 29-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3199500 | 1.3200000 | 1.3199000 | 29-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 29-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477868 | 0.0477783 | 0.0477954 | 29-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3649000 | 1.3649000 | 1.3649000 | 29-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2741077 | 0.2740702 | 0.2741453 | 29-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743333 | 0.2743634 | 29-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999695 | 0.0999570 | 0.0999820 | 28-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5766500 | 0.5767000 | 0.5766000 | 28-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 28-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001408 | 0.0001406 | 0.0001409 | 28-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035577 | 0.0035561 | 0.0035593 | 28-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249523 | 0.1249500 | 0.1249547 | 28-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607812 | 3.2597711 | 3.2617913 | 28-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002224 | 0.0002240 | 28-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 28-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065718 | 0.0065715 | 0.0065720 | 28-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 28-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082719 | 0.1082415 | 0.1083024 | 28-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018752 | 0.0018743 | 0.0018761 | 28-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029980 | 0.0029973 | 0.0029988 | 28-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287009 | 0.1286984 | 0.1287034 | 28-10-2025 | 08:00 |
 INR |
INDIA | 0.0113298 | 0.0113291 | 0.0113304 | 28-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381041 | 0.0378516 | 0.0383566 | 28-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 28-10-2025 | 08:00 |
