Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1396648 | 0.1396453 | 0.1396843 | 27-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002466 | 0.0002465 | 0.0002466 | 27-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563375 | 0.0563275 | 0.0563475 | 27-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1835957 | 0.1835771 | 0.1836142 | 27-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5929299 | 0.5914709 | 0.5943889 | 27-08-2025 | 07:00 |
 CAD |
CANADA | 0.7219434 | 0.7219174 | 0.7219695 | 27-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104990 | 0.0104639 | 0.0105341 | 27-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019854 | 0.0019864 | 27-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010315 | 0.0010311 | 0.0010318 | 27-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007155 | 27-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010653 | 0.0010965 | 27-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 27-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007373 | 0.0007371 | 0.0007374 | 27-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6471000 | 0.6471000 | 0.6471000 | 27-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082205 | 0.0081971 | 0.0082440 | 27-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 27-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 27-08-2025 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3670500 | 1.3670500 | 1.3670500 | 27-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158965 | 0.0158353 | 0.0159578 | 27-08-2025 | 07:00 |
 EUR |
REUNION | 1.1590000 | 1.1590000 | 1.1590000 | 27-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2710578 | 0.2710247 | 0.2710908 | 27-08-2025 | 07:00 |
 PEN |
PERU | 0.2820317 | 0.2819681 | 0.2820954 | 27-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 27-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035415 | 0.0035374 | 0.0035455 | 27-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001367 | 0.0001374 | 27-08-2025 | 07:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983583 | 0.0983477 | 0.0983690 | 27-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006503 | 0.0006515 | 27-08-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5826500 | 0.5827000 | 0.5826000 | 27-08-2025 | 07:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 27-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271688 | 0.0269716 | 0.0273659 | 27-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 27-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1103691 | 0.1103387 | 0.1103996 | 27-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0532455 | 0.0532387 | 0.0532523 | 27-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472063 | 0.0471987 | 0.0472139 | 27-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2287073 | 0.2285923 | 0.2288224 | 27-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 27-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018565 | 0.0018558 | 0.0018572 | 27-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2697372 | 3.2687216 | 3.2707529 | 27-08-2025 | 07:00 |
 MOP |
MACAO | 0.1247131 | 0.1247100 | 0.1247162 | 27-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002240 | 0.0002266 | 27-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2361275 | 0.2360439 | 0.2362111 | 27-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0122839 | 0.0121145 | 0.0124533 | 27-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029161 | 0.0029156 | 0.0029167 | 27-08-2025 | 07:00 |
