Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035681 | 0.0035673 | 0.0035690 | 22-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2787689 | 0.2787301 | 0.2788078 | 22-12-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269549 | 0.0273755 | 22-12-2025 | 09:00 |
 MXN |
MEXICO | 0.0555811 | 0.0555753 | 0.0555870 | 22-12-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006850 | 0.0006838 | 0.0006861 | 22-12-2025 | 09:00 |
 NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 09:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 22-12-2025 | 09:00 |
 MYR |
MALASIA | 0.2451882 | 0.2450980 | 0.2452783 | 22-12-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0482788 | 0.0482718 | 0.0482858 | 22-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159358 | 0.0158717 | 0.0160000 | 22-12-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000595 | 0.0000596 | 22-12-2025 | 09:00 |
 ILS |
ISRAEL | 0.3121342 | 0.3120222 | 0.3122462 | 22-12-2025 | 09:00 |
 JPY |
JAPON | 0.0063534 | 0.0063532 | 0.0063536 | 22-12-2025 | 09:00 |
 INR |
INDIA | 0.0111543 | 0.0111538 | 0.0111548 | 22-12-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0030288 | 0.0030280 | 0.0030296 | 22-12-2025 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-12-2025 | 09:00 |
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 22-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019404 | 0.0019396 | 0.0019411 | 22-12-2025 | 09:00 |
 HNL |
HONDURAS | 0.0379233 | 0.0377867 | 0.0380600 | 22-12-2025 | 09:00 |
 KWD |
KUWAIT | 3.2520855 | 3.2512923 | 3.2528787 | 22-12-2025 | 09:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-12-2025 | 09:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1305811 | 0.1304631 | 0.1306991 | 22-12-2025 | 09:00 |
 EUR |
REUNION | 1.1742500 | 1.1743000 | 1.1742000 | 22-12-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 69.0045000 | 69.0260000 | 68.9830000 | 22-12-2025 | 09:00 |
 EGP |
EGIPTO | 0.0210657 | 0.0210428 | 0.0210887 | 22-12-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 22-12-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002197 | 0.0002235 | 22-12-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 22-12-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-12-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3658000 | 1.3658000 | 1.3658000 | 22-12-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2307763 | 0.2306751 | 0.2308775 | 22-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0126716 | 0.0126166 | 0.0127266 | 22-12-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0020171 | 0.0020079 | 0.0020263 | 22-12-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0106089 | 0.0105765 | 0.0106413 | 22-12-2025 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 22-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011014 | 0.0011009 | 0.0011018 | 22-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421999 | 0.1421969 | 0.1422030 | 22-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421039 | 0.1420918 | 0.1421161 | 22-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002614 | 0.0002612 | 0.0002616 | 22-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006752 | 0.0006750 | 0.0006754 | 22-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035100 | 0.0035073 | 0.0035127 | 22-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 22-12-2025 | 08:00 |
