Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0276303 | 0.0275957 | 0.0276648 | 08-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255549 | 0.0255167 | 0.0255931 | 08-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0326786 | 0.0326737 | 0.0326835 | 08-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3194842 | 0.3190606 | 0.3199078 | 08-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476813 | 0.1472277 | 0.1481349 | 08-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318913 | 0.0318897 | 0.0318928 | 08-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278633 | 0.0278559 | 0.0278706 | 08-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1433144 | 1.1432491 | 1.1433798 | 08-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0954152 | 0.0954025 | 0.0954280 | 08-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527371 | 0.0527270 | 0.0527473 | 08-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031979 | 0.0031921 | 0.0032036 | 08-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7423078 | 0.7422802 | 0.7423353 | 08-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016396 | 0.0016395 | 0.0016397 | 08-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109361 | 0.0109123 | 0.0109599 | 08-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2160854 | 0.2160107 | 0.2161601 | 08-02-2024 | 08:00 |
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 08-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170677 | 0.0170247 | 0.0171106 | 08-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431077 | 0.0430995 | 0.0431158 | 08-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2597500 | 1.2598000 | 1.2597000 | 08-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.2900000 | 22.2900000 | 22.2900000 | 08-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2741228 | 0.2743484 | 08-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2478038 | 0.2477577 | 0.2478499 | 08-02-2024 | 08:00 |
 PEN |
PERU | 0.2602506 | 0.2602066 | 0.2602946 | 08-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 08-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035809 | 0.0035790 | 0.0035827 | 08-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 08-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6087500 | 0.6088000 | 0.6087000 | 08-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942822 | 0.0942684 | 0.0942960 | 08-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006945 | 0.0006898 | 0.0006992 | 08-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272454 | 0.0269763 | 0.0275144 | 08-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585322 | 0.0585243 | 0.0585401 | 08-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994139 | 0.0993887 | 0.0994391 | 08-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2095338 | 0.2094460 | 0.2096216 | 08-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002188 | 0.0002207 | 08-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6492000 | 0.6492000 | 0.6492000 | 08-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 08-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241357 | 0.1241326 | 0.1241387 | 08-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012045 | 0.0012044 | 0.0012047 | 08-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2469115 | 3.2461208 | 3.2477022 | 08-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022201 | 0.0022161 | 0.0022241 | 08-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102446 | 1.4072614 | 1.4132278 | 08-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066994 | 0.0066992 | 0.0066997 | 08-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2716542 | 0.2715325 | 0.2717760 | 08-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 08-02-2024 | 08:00 |
 INR |
INDIA | 0.0120545 | 0.0120540 | 0.0120550 | 08-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027780 | 0.0027773 | 0.0027788 | 08-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278600 | 0.1278576 | 0.1278625 | 08-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405237 | 0.0402621 | 0.0407853 | 08-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 08-02-2024 | 08:00 |
