Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1280273 | 0.1279601 | 0.1280946 | 08-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 08-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323646 | 0.0323146 | 0.0324147 | 08-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1442470 | 0.1442418 | 0.1442522 | 08-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3262600 | 1.3262600 | 1.3262600 | 08-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019284 | 0.0019257 | 0.0019310 | 08-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007529 | 0.0007528 | 0.0007529 | 08-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002527 | 0.0002526 | 0.0002529 | 08-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389554 | 0.1389467 | 0.1389641 | 08-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385607 | 0.1385578 | 0.1385636 | 08-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010478 | 0.0010474 | 0.0010483 | 08-02-2024 | 08:00 |
 CAD |
CANADA | 0.7417022 | 0.7416747 | 0.7417297 | 08-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097253 | 0.0096921 | 0.0097585 | 08-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5498886 | 0.5497828 | 0.5499945 | 08-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2008899 | 0.2008435 | 0.2009363 | 08-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 08-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 08-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-02-2024 | 08:00 |
| BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 07-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 07-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276164 | 0.0275819 | 0.0276510 | 07-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255984 | 0.0255558 | 0.0256410 | 07-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0326790 | 0.0326750 | 0.0326831 | 07-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3196780 | 0.3193561 | 0.3200000 | 07-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478168 | 0.1473383 | 0.1482953 | 07-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318913 | 0.0318897 | 0.0318928 | 07-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280922 | 0.0280859 | 0.0280985 | 07-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1465917 | 1.1465260 | 1.1466574 | 07-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0954909 | 0.0954781 | 0.0955036 | 07-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528845 | 0.0528748 | 0.0528943 | 07-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031977 | 0.0031924 | 0.0032030 | 07-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7445739 | 0.7445461 | 0.7446016 | 07-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016421 | 0.0016421 | 0.0016422 | 07-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109835 | 0.0109538 | 0.0110132 | 07-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2164338 | 0.2163518 | 0.2165158 | 07-02-2024 | 08:00 |
 EUR |
REUNION | 1.0772000 | 1.0772000 | 1.0772000 | 07-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170509 | 0.0169491 | 0.0171526 | 07-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431201 | 0.0431099 | 0.0431304 | 07-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2629500 | 1.2630000 | 1.2629000 | 07-02-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.3050000 | 22.3050000 | 22.3050000 | 07-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 07-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2478929 | 0.2478314 | 0.2479543 | 07-02-2024 | 08:00 |
 PEN |
PERU | 0.2589499 | 0.2588929 | 0.2590069 | 07-02-2024 | 08:00 |
