Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0309004 | 0.0308928 | 0.0309080 | 12-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274612 | 0.0274544 | 0.0274679 | 12-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1231538 | 1.1230907 | 1.1232168 | 12-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0969668 | 0.0969546 | 0.0969791 | 12-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541402 | 0.0541251 | 0.0541553 | 12-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032990 | 0.0032959 | 0.0033020 | 12-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7432457 | 0.7432181 | 0.7432733 | 12-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016506 | 0.0016505 | 0.0016507 | 12-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0111922 | 0.0111629 | 0.0112215 | 12-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2175568 | 0.2174574 | 0.2176562 | 12-06-2024 | 08:00 |
 EUR |
REUNION | 1.0827500 | 1.0828000 | 1.0827000 | 12-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168701 | 0.0168152 | 0.0169250 | 12-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439781 | 0.0439701 | 0.0439862 | 12-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2848500 | 1.2849000 | 1.2848000 | 12-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2450000 | 29.2450000 | 29.2450000 | 12-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 12-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2503693 | 0.2502940 | 0.2504445 | 12-06-2024 | 08:00 |
 PEN |
PERU | 0.2650938 | 0.2649357 | 0.2652519 | 12-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001328 | 0.0001331 | 12-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035897 | 0.0035948 | 12-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 12-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6209500 | 0.6210000 | 0.6209000 | 12-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950633 | 0.0950498 | 0.0950769 | 12-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006756 | 0.0006687 | 0.0006824 | 12-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271382 | 0.0269403 | 0.0273360 | 12-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0531466 | 0.0531301 | 0.0531632 | 12-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005869 | 0.1005611 | 0.1006127 | 12-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2119879 | 0.2119317 | 0.2120441 | 12-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002248 | 0.0002263 | 12-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2617385 | 3.2606214 | 3.2628556 | 12-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022194 | 0.0022169 | 0.0022218 | 12-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 12-06-2024 | 08:00 |
 JPY |
JAPON | 0.0064024 | 0.0064020 | 0.0064028 | 12-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2712417 | 0.2710835 | 0.2713998 | 12-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 12-06-2024 | 08:00 |
 INR |
INDIA | 0.0119692 | 0.0119685 | 0.0119699 | 12-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027506 | 0.0027496 | 0.0027515 | 12-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280467 | 0.1280442 | 0.1280491 | 12-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404487 | 0.0401869 | 0.0407104 | 12-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0048007 | 0.0047915 | 0.0048100 | 12-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287579 | 0.1286737 | 0.1288420 | 12-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209679 | 0.0209467 | 0.0209890 | 12-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451684 | 0.1451631 | 0.1451737 | 12-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3194100 | 1.3194100 | 1.3194100 | 12-06-2024 | 08:00 |
