Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2531966 | 3.2520325 | 3.2543608 | 05-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019143 | 0.0019114 | 0.0019172 | 05-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 05-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066487 | 0.0066484 | 0.0066489 | 05-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 05-12-2024 | 08:00 |
 INR |
INDIA | 0.0118016 | 0.0118011 | 0.0118021 | 05-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025550 | 0.0025544 | 0.0025557 | 05-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284925 | 0.1284901 | 0.1284950 | 05-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395894 | 0.0392118 | 0.0399670 | 05-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 05-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296248 | 0.1295459 | 0.1297037 | 05-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0200076 | 0.0199908 | 0.0200245 | 05-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1411940 | 0.1411890 | 0.1411990 | 05-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3135900 | 1.3135900 | 1.3135900 | 05-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019494 | 0.0019417 | 0.0019571 | 05-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007050 | 0.0007048 | 0.0007051 | 05-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002263 | 0.0002262 | 0.0002265 | 05-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376310 | 0.1376026 | 0.1376595 | 05-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374901 | 0.1374872 | 0.1374929 | 05-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010271 | 0.0010268 | 0.0010274 | 05-12-2024 | 08:00 |
 CAD |
CANADA | 0.7113134 | 0.7112881 | 0.7113387 | 05-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095159 | 0.0094834 | 0.0095485 | 05-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5383725 | 0.5382421 | 0.5385029 | 05-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1665278 | 0.1665084 | 0.1665473 | 05-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445801 | 0.1432664 | 0.1458938 | 05-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 05-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6433500 | 0.6434000 | 0.6433000 | 05-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009879 | 0.0009878 | 0.0009880 | 05-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662087 | 0.2661910 | 0.2662265 | 05-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2107792 | 0.2106993 | 0.2108592 | 04-12-2024 | 07:00 |
 PLN |
POLONIA | 0.2446932 | 0.2446543 | 0.2447321 | 04-12-2024 | 07:00 |
 PEN |
PERU | 0.2675513 | 0.2675084 | 0.2675943 | 04-12-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001279 | 04-12-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035980 | 0.0035968 | 0.0035992 | 04-12-2024 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 04-12-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5830500 | 0.5831000 | 0.5830000 | 04-12-2024 | 07:00 |
 NOK |
NORUEGA | 0.0902160 | 0.0902046 | 0.0902274 | 04-12-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006029 | 0.0005994 | 0.0006064 | 04-12-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271554 | 0.0269466 | 0.0273641 | 04-12-2024 | 07:00 |
 MXN |
MEXICO | 0.0491914 | 0.0491823 | 0.0492004 | 04-12-2024 | 07:00 |
