Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018872 | 0.0018841 | 0.0018903 | 12-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007267 | 0.0007266 | 0.0007267 | 12-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002506 | 0.0002504 | 0.0002507 | 12-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380424 | 0.1380300 | 0.1380548 | 12-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378112 | 0.1378074 | 0.1378150 | 12-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010948 | 0.0010944 | 0.0010952 | 12-06-2024 | 08:00 |
 CAD |
CANADA | 0.7306469 | 0.7306202 | 0.7306736 | 12-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097431 | 0.0097104 | 0.0097758 | 12-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5535412 | 0.5534646 | 0.5536178 | 12-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1869595 | 0.1869228 | 0.1869962 | 12-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 12-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085179 | 0.0084961 | 0.0085397 | 12-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6684000 | 0.6684000 | 0.6684000 | 12-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011085 | 0.0011083 | 0.0011087 | 12-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 12-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011090 | 0.0011089 | 0.0011091 | 11-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 11-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274011 | 0.0273737 | 0.0274285 | 11-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257064 | 0.0256372 | 0.0257757 | 11-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308857 | 0.0308818 | 0.0308896 | 11-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3191837 | 0.3186743 | 0.3196930 | 11-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477982 | 0.1473231 | 0.1482733 | 11-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308799 | 0.0308670 | 0.0308928 | 11-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272538 | 0.0272479 | 0.0272598 | 11-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1147650 | 1.1147029 | 1.1148272 | 11-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0954207 | 0.0954089 | 0.0954325 | 11-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537975 | 0.0537859 | 0.0538091 | 11-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032996 | 0.0032954 | 0.0033038 | 11-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7393988 | 0.7393715 | 0.7394262 | 11-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016363 | 0.0016362 | 0.0016363 | 11-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112426 | 0.0112286 | 0.0112566 | 11-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2156474 | 0.2155404 | 0.2157543 | 11-06-2024 | 08:00 |
 EUR |
REUNION | 1.0733500 | 1.0734000 | 1.0733000 | 11-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168818 | 0.0168381 | 0.0169256 | 11-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434268 | 0.0434174 | 0.0434361 | 11-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2743000 | 1.2744000 | 1.2742000 | 11-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.6800000 | 29.6800000 | 29.6800000 | 11-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 11-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2468678 | 0.2468221 | 0.2469135 | 11-06-2024 | 08:00 |
 PEN |
PERU | 0.2645467 | 0.2644733 | 0.2646202 | 11-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 11-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035919 | 0.0035893 | 0.0035945 | 11-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 11-06-2024 | 08:00 |
