Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1375090 | 0.1374683 | 0.1375496 | 04-12-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373041 | 0.1373003 | 0.1373079 | 04-12-2024 | 07:00 |
 CLP |
CHILE | 0.0010266 | 0.0010263 | 0.0010269 | 04-12-2024 | 07:00 |
 CAD |
CANADA | 0.7110605 | 0.7110352 | 0.7110858 | 04-12-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0094917 | 0.0094590 | 0.0095244 | 04-12-2024 | 07:00 |
 BGN |
BULGARIA | 0.5365239 | 0.5363368 | 0.5367110 | 04-12-2024 | 07:00 |
 BRL |
BRASIL | 0.1648437 | 0.1648288 | 0.1648587 | 04-12-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 04-12-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-12-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083516 | 0.0083333 | 0.0083699 | 04-12-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6401500 | 0.6402000 | 0.6401000 | 04-12-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0009883 | 0.0009882 | 0.0009883 | 04-12-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2660812 | 0.2660635 | 0.2660989 | 04-12-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552388 | 0.0552287 | 0.0552489 | 03-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 03-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0210255 | 0.0210016 | 0.0210494 | 03-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0231793 | 0.0231481 | 0.0232104 | 03-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0287767 | 0.0287753 | 0.0287782 | 03-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3165919 | 0.3160256 | 0.3171582 | 03-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481361 | 0.1475579 | 0.1487143 | 03-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307224 | 0.0307181 | 0.0307266 | 03-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290659 | 0.0290579 | 0.0290739 | 03-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1294968 | 1.1294330 | 1.1295606 | 03-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0907927 | 0.0907828 | 0.0908026 | 03-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034435 | 0.0034400 | 0.0034469 | 03-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7433562 | 0.7433286 | 0.7433838 | 03-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016026 | 0.0016026 | 0.0016027 | 03-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0094769 | 0.0094339 | 0.0095200 | 03-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2112356 | 0.2111486 | 0.2113226 | 03-12-2024 | 08:00 |
 EUR |
REUNION | 1.0513000 | 1.0513000 | 1.0513000 | 03-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165124 | 0.0164149 | 0.0166099 | 03-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416810 | 0.0416753 | 0.0416868 | 03-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2649500 | 1.2650000 | 1.2649000 | 03-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4550000 | 30.4550000 | 30.4550000 | 03-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 03-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2446782 | 0.2446423 | 0.2447141 | 03-12-2024 | 08:00 |
 PEN |
PERU | 0.2662725 | 0.2662335 | 0.2663115 | 03-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001280 | 03-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035966 | 0.0035960 | 0.0035973 | 03-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 03-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5883500 | 0.5884000 | 0.5883000 | 03-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904339 | 0.0904224 | 0.0904453 | 03-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006027 | 0.0005994 | 0.0006060 | 03-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269555 | 0.0273555 | 03-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0491114 | 0.0491019 | 0.0491209 | 03-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000105 | 0.0999850 | 0.1000360 | 03-12-2024 | 08:00 |
