Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3252784 | 0.3246753 | 0.3258815 | 15-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476596 | 0.1471800 | 0.1481393 | 15-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310732 | 0.0310655 | 0.0310809 | 15-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300034 | 0.0299940 | 0.0300129 | 15-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1604293 | 1.1603620 | 1.1604966 | 15-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0964822 | 0.0964701 | 0.0964943 | 15-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567810 | 0.0567697 | 0.0567923 | 15-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034126 | 0.0034088 | 0.0034163 | 15-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7642046 | 0.7641754 | 0.7642338 | 15-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016625 | 0.0016625 | 0.0016626 | 15-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102794 | 0.0102602 | 0.0102986 | 15-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2191516 | 0.2190724 | 0.2192309 | 15-10-2024 | 08:00 |
 EUR |
REUNION | 1.0905500 | 1.0906000 | 1.0905000 | 15-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166251 | 0.0165475 | 0.0167028 | 15-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431943 | 0.0431883 | 0.0432002 | 15-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3080500 | 1.3081000 | 1.3080000 | 15-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2500000 | 31.2500000 | 31.2500000 | 15-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2539714 | 0.2539295 | 0.2540134 | 15-10-2024 | 08:00 |
 PEN |
PERU | 0.2660317 | 0.2659574 | 0.2661060 | 15-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001276 | 0.0001278 | 15-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035998 | 0.0035971 | 0.0036025 | 15-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 15-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6093500 | 0.6094000 | 0.6093000 | 15-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0925553 | 0.0925420 | 0.0925685 | 15-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006108 | 0.0006052 | 0.0006164 | 15-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271570 | 0.0269369 | 0.0273771 | 15-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0511058 | 0.0510973 | 0.0511142 | 15-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016384 | 0.1016125 | 0.1016642 | 15-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2320186 | 0.2319109 | 0.2321262 | 15-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002176 | 0.0002161 | 0.0002191 | 15-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249796 | 0.1249765 | 0.1249828 | 15-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2606218 | 3.2594524 | 3.2617913 | 15-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020498 | 0.0020479 | 0.0020517 | 15-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 15-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067037 | 0.0067033 | 0.0067042 | 15-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2666809 | 0.2666097 | 0.2667520 | 15-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 15-10-2024 | 08:00 |
 INR |
INDIA | 0.0118996 | 0.0118990 | 0.0119001 | 15-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027240 | 0.0027234 | 0.0027246 | 15-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287291 | 0.1287266 | 0.1287316 | 15-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401966 | 0.0400535 | 0.0403398 | 15-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 15-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293393 | 0.1291774 | 0.1295013 | 15-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 15-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205973 | 0.0205761 | 0.0206185 | 15-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2024 | 08:00 |
