Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 14-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5975375 | 2.5978749 | 14-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6076500 | 0.6077000 | 0.6076000 | 14-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928026 | 0.0927902 | 0.0928151 | 14-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006116 | 0.0006062 | 0.0006170 | 14-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271392 | 0.0269366 | 0.0273419 | 14-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0517295 | 0.0517188 | 0.0517402 | 14-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017625 | 0.1017366 | 0.1017884 | 14-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2327205 | 0.2325851 | 0.2328559 | 14-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002188 | 0.0002183 | 0.0002193 | 14-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250586 | 0.1250562 | 0.1250609 | 14-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2604091 | 3.2593461 | 3.2614722 | 14-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020596 | 0.0020575 | 0.0020617 | 14-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 14-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 14-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2661485 | 0.2660706 | 0.2662265 | 14-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 14-10-2024 | 08:00 |
 INR |
INDIA | 0.0118964 | 0.0118959 | 0.0118969 | 14-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027187 | 0.0027179 | 0.0027196 | 14-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1288103 | 0.1288078 | 0.1288128 | 14-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401936 | 0.0400726 | 0.0403146 | 14-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 14-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293249 | 0.1292433 | 0.1294066 | 14-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 14-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205791 | 0.0205592 | 0.0205990 | 14-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1462191 | 0.1462137 | 0.1462244 | 14-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3381800 | 1.3381800 | 1.3381800 | 14-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019336 | 0.0019282 | 0.0019390 | 14-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007349 | 0.0007348 | 0.0007350 | 14-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002373 | 0.0002376 | 14-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411084 | 0.1410934 | 0.1411233 | 14-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409145 | 0.1409105 | 0.1409185 | 14-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010776 | 0.0010770 | 0.0010782 | 14-10-2024 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 14-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5578333 | 0.5577867 | 0.5578800 | 14-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1773489 | 0.1773175 | 0.1773804 | 14-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451737 | 0.1443834 | 0.1459640 | 14-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 14-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 14-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6707500 | 0.6708000 | 0.6707000 | 14-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010259 | 0.0010259 | 0.0010259 | 14-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662974 | 0.2663257 | 14-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663257 | 0.2663115 | 0.2663399 | 10-10-2024 | 08:00 |
