Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0290115 | 0.0290023 | 0.0290208 | 02-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1278407 | 1.1277771 | 1.1279043 | 02-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0910643 | 0.0910539 | 0.0910746 | 02-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549239 | 0.0549151 | 0.0549326 | 02-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034435 | 0.0034405 | 0.0034464 | 02-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7428592 | 0.7428316 | 0.7428868 | 02-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016003 | 0.0016002 | 0.0016003 | 02-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0094324 | 0.0093501 | 0.0095147 | 02-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109015 | 0.2108147 | 0.2109882 | 02-12-2024 | 08:00 |
 EUR |
REUNION | 1.0497500 | 1.0498000 | 1.0497000 | 02-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165334 | 0.0164527 | 0.0166140 | 02-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415548 | 0.0415487 | 0.0415608 | 02-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2667000 | 1.2666000 | 02-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7000000 | 30.7000000 | 30.7000000 | 02-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 02-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2446363 | 0.2445944 | 0.2446782 | 02-12-2024 | 08:00 |
 PEN |
PERU | 0.2659574 | 0.2658867 | 0.2660281 | 02-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001283 | 02-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035982 | 0.0035961 | 0.0036003 | 02-12-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 02-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5885500 | 0.5886000 | 0.5885000 | 02-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0900888 | 0.0900762 | 0.0901014 | 02-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005996 | 0.0005956 | 0.0006035 | 02-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269536 | 0.0273516 | 02-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0486956 | 0.0486869 | 0.0487044 | 02-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997357 | 0.0997098 | 0.0997615 | 02-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2242278 | 0.2240896 | 0.2243661 | 02-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002141 | 02-12-2024 | 08:00 |
 MOP |
MACAO | 0.1247761 | 0.1247738 | 0.1247785 | 02-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2536199 | 3.2525613 | 3.2546786 | 02-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019039 | 0.0019021 | 0.0019058 | 02-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066628 | 0.0066626 | 0.0066631 | 02-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000628 | 0.0000628 | 02-12-2024 | 08:00 |
 INR |
INDIA | 0.0118058 | 0.0118053 | 0.0118063 | 02-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025291 | 0.0025285 | 0.0025296 | 02-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285190 | 0.1285165 | 0.1285214 | 02-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396012 | 0.0393349 | 0.0398676 | 02-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 02-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294611 | 0.1292935 | 0.1296287 | 02-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 02-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201163 | 0.0201001 | 0.0201325 | 02-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407499 | 0.1407439 | 0.1407558 | 02-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 02-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-12-2024 | 08:00 |
