Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0209608 | 0.0209387 | 0.0209830 | 10-06-2024 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2024 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2024 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-06-2024 | 10:00 |
 DKK |
DINAMARCA | 0.1439211 | 0.1439159 | 0.1439263 | 10-06-2024 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3192700 | 1.3192700 | 1.3192700 | 10-06-2024 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-06-2024 | 10:00 |
 CRC |
COSTA RICA | 0.0018834 | 0.0018783 | 0.0018886 | 10-06-2024 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007267 | 0.0007266 | 0.0007267 | 10-06-2024 | 10:00 |
 COP |
COLOMBIA | 0.0002524 | 0.0002506 | 0.0002541 | 10-06-2024 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379738 | 0.1379690 | 0.1379786 | 10-06-2024 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375941 | 0.1375913 | 0.1375970 | 10-06-2024 | 10:00 |
 CLP |
CHILE | 0.0010805 | 0.0010802 | 0.0010809 | 10-06-2024 | 10:00 |
 CAD |
CANADA | 0.7260318 | 0.7260055 | 0.7260582 | 10-06-2024 | 10:00 |
 CVE |
CABO VERDE | 0.0097106 | 0.0096779 | 0.0097434 | 10-06-2024 | 10:00 |
 BGN |
BULGARIA | 0.5491036 | 0.5489076 | 0.5492996 | 10-06-2024 | 10:00 |
 BRL |
BRASIL | 0.1864106 | 0.1863793 | 0.1864419 | 10-06-2024 | 10:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 10-06-2024 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-06-2024 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2024 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2024 | 10:00 |
 BDT |
BANGLADESH | 0.0085181 | 0.0084745 | 0.0085616 | 10-06-2024 | 10:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6599000 | 0.6598000 | 10-06-2024 | 10:00 |
 ARS |
ARGENTINA | 0.0011092 | 0.0011092 | 0.0011093 | 10-06-2024 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2024 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 07-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274210 | 0.0273890 | 0.0274530 | 07-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256609 | 0.0255619 | 0.0257599 | 07-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309616 | 0.0309576 | 0.0309656 | 07-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3209399 | 0.3206361 | 0.3212438 | 07-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480363 | 0.1474621 | 0.1486104 | 07-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310178 | 0.0310087 | 0.0310269 | 07-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272416 | 0.0272338 | 0.0272494 | 07-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1167569 | 1.1166945 | 1.1168192 | 07-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0953770 | 0.0953643 | 0.0953898 | 07-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529026 | 0.0528899 | 0.0529153 | 07-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033070 | 0.0033032 | 0.0033109 | 07-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7407956 | 0.7407407 | 0.7408504 | 07-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016512 | 0.0016512 | 0.0016513 | 07-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112656 | 0.0112514 | 0.0112798 | 07-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2176729 | 0.2175473 | 0.2177984 | 07-06-2024 | 08:00 |
 EUR |
REUNION | 1.0831500 | 1.0832000 | 1.0831000 | 07-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168455 | 0.0167582 | 0.0169327 | 07-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440434 | 0.0440354 | 0.0440515 | 07-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2733000 | 1.2734000 | 1.2732000 | 07-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2950000 | 30.2950000 | 30.2950000 | 07-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 07-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2519780 | 0.2519208 | 0.2520351 | 07-06-2024 | 08:00 |
