Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2536199 | 3.2525613 | 3.2546786 | 02-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019039 | 0.0019021 | 0.0019058 | 02-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066628 | 0.0066626 | 0.0066631 | 02-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2746762 | 0.2745593 | 0.2747932 | 02-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000628 | 0.0000628 | 02-12-2024 | 08:00 |
 INR |
INDIA | 0.0118058 | 0.0118053 | 0.0118063 | 02-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025291 | 0.0025285 | 0.0025296 | 02-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285190 | 0.1285165 | 0.1285214 | 02-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396012 | 0.0393349 | 0.0398676 | 02-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 02-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294611 | 0.1292935 | 0.1296287 | 02-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 02-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201163 | 0.0201001 | 0.0201325 | 02-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407499 | 0.1407439 | 0.1407558 | 02-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 02-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083652 | 0.0083270 | 0.0084033 | 29-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6499500 | 0.6500000 | 0.6499000 | 29-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009907 | 0.0009905 | 0.0009908 | 29-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661769 | 0.2661627 | 0.2661910 | 29-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380977 | 0.1380891 | 0.1381062 | 29-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379633 | 0.1379595 | 0.1379671 | 29-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010231 | 0.0010228 | 0.0010235 | 29-11-2024 | 08:00 |
 CAD |
CANADA | 0.7133939 | 0.7133685 | 0.7134194 | 29-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095405 | 0.0095094 | 0.0095715 | 29-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5396799 | 0.5395780 | 0.5397819 | 29-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1652073 | 0.1651855 | 0.1652291 | 29-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417859 | 0.0417801 | 0.0417916 | 29-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2689500 | 1.2690000 | 1.2689000 | 29-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.0650000 | 30.0650000 | 30.0650000 | 29-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2455856 | 0.2455433 | 0.2456278 | 29-11-2024 | 08:00 |
 PEN |
PERU | 0.2669870 | 0.2668801 | 0.2670940 | 29-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001283 | 29-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035973 | 0.0035942 | 0.0036005 | 29-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 29-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 29-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903224 | 0.0903105 | 0.0903342 | 29-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005940 | 0.0005913 | 0.0005966 | 29-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271795 | 0.0269770 | 0.0273821 | 29-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490502 | 0.0490398 | 0.0490607 | 29-11-2024 | 08:00 |
