Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205914 | 0.0205727 | 0.0206100 | 10-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467717 | 0.1467652 | 0.1467782 | 10-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3398400 | 1.3398400 | 1.3398400 | 10-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019355 | 0.0019302 | 0.0019408 | 10-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007410 | 0.0007407 | 0.0007413 | 10-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002362 | 0.0002360 | 0.0002363 | 10-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413537 | 0.1413427 | 0.1413647 | 10-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412269 | 0.1412229 | 0.1412309 | 10-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010725 | 0.0010720 | 0.0010730 | 10-10-2024 | 08:00 |
 CAD |
CANADA | 0.7279874 | 0.7279609 | 0.7280139 | 10-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098908 | 0.0098577 | 0.0099240 | 10-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5597223 | 0.5596597 | 0.5597850 | 10-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1791392 | 0.1791119 | 0.1791665 | 10-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1448104 | 0.1436781 | 0.1459427 | 10-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083703 | 0.0083372 | 0.0084034 | 10-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6736500 | 0.6737000 | 0.6736000 | 10-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010259 | 0.0010257 | 0.0010261 | 10-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2024 | 09:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 09-10-2024 | 09:00 |
 VES |
VENEZUELA | 0.0270891 | 0.0270758 | 0.0271024 | 09-10-2024 | 09:00 |
 UYU |
URUGUAY | 0.0241985 | 0.0241545 | 0.0242424 | 09-10-2024 | 09:00 |
 TRY |
TURQUIA | 0.0292093 | 0.0292057 | 0.0292128 | 09-10-2024 | 09:00 |
 TND |
TUNEZ | 0.3260517 | 0.3257541 | 0.3263494 | 09-10-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478415 | 0.1479727 | 09-10-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310472 | 0.0310356 | 0.0310587 | 09-10-2024 | 09:00 |
 THB |
TAILANDIA | 0.0298685 | 0.0298587 | 0.0298783 | 09-10-2024 | 09:00 |
 CHF |
SUIZA | 1.1650937 | 1.1650937 | 1.1650937 | 09-10-2024 | 09:00 |
 SEK |
SUECIA | 0.0963103 | 0.0962982 | 0.0963224 | 09-10-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565860 | 0.0565767 | 0.0565953 | 09-10-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0034157 | 0.0034127 | 0.0034188 | 09-10-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7660193 | 0.7659900 | 0.7660487 | 09-10-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016701 | 0.0016701 | 0.0016701 | 09-10-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-10-2024 | 09:00 |
 RUB |
RUSIA | 0.0102825 | 0.0102560 | 0.0103089 | 09-10-2024 | 09:00 |
 RON |
RUMANIA | 0.2201794 | 0.2201188 | 0.2202400 | 09-10-2024 | 09:00 |
 EUR |
REUNION | 1.0955500 | 1.0956000 | 1.0955000 | 09-10-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166852 | 0.0166251 | 0.0167453 | 09-10-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0432205 | 0.0432146 | 0.0432264 | 09-10-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3082500 | 1.3083000 | 1.3082000 | 09-10-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 31.2800000 | 31.2800000 | 31.2800000 | 09-10-2024 | 09:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 09-10-2024 | 09:00 |
