Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 06-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287060 | 0.1285589 | 0.1288530 | 06-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210459 | 0.0210304 | 0.0210614 | 06-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458576 | 0.1458512 | 0.1458640 | 06-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3254000 | 1.3254000 | 1.3254000 | 06-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018917 | 0.0018872 | 0.0018961 | 06-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007321 | 0.0007320 | 0.0007322 | 06-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002540 | 0.0002538 | 0.0002541 | 06-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380186 | 0.1380109 | 0.1380262 | 06-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377144 | 0.1377106 | 0.1377182 | 06-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010970 | 0.0010964 | 0.0010977 | 06-06-2024 | 08:00 |
 CAD |
CANADA | 0.7296873 | 0.7296607 | 0.7297139 | 06-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098322 | 0.0097994 | 0.0098651 | 06-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5562663 | 0.5561425 | 0.5563901 | 06-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1890609 | 0.1890287 | 0.1890931 | 06-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452463 | 0.1445734 | 0.1459193 | 06-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085199 | 0.0084781 | 0.0085616 | 06-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6636500 | 0.6637000 | 0.6636000 | 06-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011130 | 0.0011129 | 0.0011132 | 06-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 06-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243139 | 0.1243116 | 0.1243162 | 05-06-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 05-06-2024 | 07:00 |
 VES |
VENEZUELA | 0.0273949 | 0.0273666 | 0.0274233 | 05-06-2024 | 07:00 |
 UYU |
URUGUAY | 0.0257268 | 0.0256739 | 0.0257798 | 05-06-2024 | 07:00 |
 TRY |
TURQUIA | 0.0308963 | 0.0308913 | 0.0309013 | 05-06-2024 | 07:00 |
 TND |
TUNEZ | 0.3218178 | 0.3215744 | 0.3220611 | 05-06-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482045 | 0.1475818 | 0.1488272 | 05-06-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309181 | 0.0309099 | 0.0309262 | 05-06-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272866 | 0.0272806 | 0.0272925 | 05-06-2024 | 07:00 |
 CHF |
SUIZA | 1.1211390 | 1.1210762 | 1.1212019 | 05-06-2024 | 07:00 |
 SEK |
SUECIA | 0.0961575 | 0.0961464 | 0.0961686 | 05-06-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529951 | 0.0529823 | 0.0530079 | 05-06-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033105 | 0.0033067 | 0.0033143 | 05-06-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7421976 | 0.7421701 | 0.7422251 | 05-06-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016590 | 0.0016589 | 0.0016590 | 05-06-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2024 | 07:00 |
 RUB |
RUSIA | 0.0112593 | 0.0112368 | 0.0112818 | 05-06-2024 | 07:00 |
 RON |
RUMANIA | 0.2186987 | 0.2185935 | 0.2188040 | 05-06-2024 | 07:00 |
 EUR |
REUNION | 1.0882500 | 1.0883000 | 1.0882000 | 05-06-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168470 | 0.0167644 | 0.0169296 | 05-06-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0441482 | 0.0441401 | 0.0441563 | 05-06-2024 | 07:00 |
