Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2548582 | 0.2548225 | 0.2548939 | 09-10-2024 | 09:00 |
 PEN |
PERU | 0.2669514 | 0.2669514 | 0.2669514 | 09-10-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 09-10-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 09-10-2024 | 09:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 09-10-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6066500 | 0.6067000 | 0.6066000 | 09-10-2024 | 09:00 |
 NOK |
NORUEGA | 0.0927011 | 0.0926904 | 0.0927119 | 09-10-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006164 | 0.0006110 | 0.0006217 | 09-10-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271477 | 0.0269439 | 0.0273514 | 09-10-2024 | 09:00 |
 MXN |
MEXICO | 0.0515990 | 0.0515894 | 0.0516086 | 09-10-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1017972 | 0.1017708 | 0.1018236 | 09-10-2024 | 09:00 |
 MYR |
MALASIA | 0.2335630 | 0.2334812 | 0.2336448 | 09-10-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002189 | 0.0002210 | 09-10-2024 | 09:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 09-10-2024 | 09:00 |
 KWD |
KUWAIT | 3.2627496 | 3.2615786 | 3.2639206 | 09-10-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020370 | 0.0020347 | 0.0020392 | 09-10-2024 | 09:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 09-10-2024 | 09:00 |
 JPY |
JAPON | 0.0067183 | 0.0067181 | 0.0067186 | 09-10-2024 | 09:00 |
 ILS |
ISRAEL | 0.2658055 | 0.2656889 | 0.2659220 | 09-10-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 09-10-2024 | 09:00 |
 INR |
INDIA | 0.0119100 | 0.0119097 | 0.0119104 | 09-10-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0027446 | 0.0027439 | 0.0027452 | 09-10-2024 | 09:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 09-10-2024 | 09:00 |
 HNL |
HONDURAS | 0.0402813 | 0.0400761 | 0.0404864 | 09-10-2024 | 09:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 09-10-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1293061 | 0.1292230 | 0.1293893 | 09-10-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 09-10-2024 | 09:00 |
 EGP |
EGIPTO | 0.0206180 | 0.0205983 | 0.0206377 | 09-10-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-10-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-10-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-10-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1468816 | 0.1468752 | 0.1468881 | 09-10-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3415400 | 1.3415400 | 1.3415400 | 09-10-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-10-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019345 | 0.0019290 | 0.0019400 | 09-10-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007434 | 0.0007433 | 0.0007435 | 09-10-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002365 | 0.0002363 | 0.0002367 | 09-10-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414807 | 0.1414727 | 0.1414887 | 09-10-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413157 | 0.1413127 | 0.1413187 | 09-10-2024 | 09:00 |
 CLP |
CHILE | 0.0010701 | 0.0010698 | 0.0010704 | 09-10-2024 | 09:00 |
 CAD |
CANADA | 0.7307003 | 0.7306736 | 0.7307270 | 09-10-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0099090 | 0.0098758 | 0.0099423 | 09-10-2024 | 09:00 |
 BGN |
BULGARIA | 0.5601770 | 0.5600985 | 0.5602554 | 09-10-2024 | 09:00 |
 BRL |
BRASIL | 0.1797914 | 0.1797655 | 0.1798173 | 09-10-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1446296 | 0.1434144 | 0.1458448 | 09-10-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 09-10-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-10-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083685 | 0.0083338 | 0.0084033 | 09-10-2024 | 09:00 |
