Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 23.0900000 | 23.0900000 | 23.0900000 | 01-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 01-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2494076 | 0.2493579 | 0.2494574 | 01-02-2024 | 08:00 |
 PEN |
PERU | 0.2625602 | 0.2625154 | 0.2626050 | 01-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001377 | 01-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035771 | 0.0035855 | 01-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 01-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 01-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950999 | 0.0950850 | 0.0951148 | 01-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006885 | 0.0006890 | 01-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272361 | 0.0269517 | 0.0275205 | 01-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0581040 | 0.0580969 | 0.0581111 | 01-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997128 | 0.0996879 | 0.0997376 | 01-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2114053 | 0.2112824 | 0.2115282 | 01-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002191 | 0.0002211 | 01-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241557 | 0.1241526 | 0.1241588 | 01-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2506585 | 3.2496019 | 3.2517152 | 01-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022231 | 0.0022197 | 0.0022265 | 01-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4101440 | 1.4074595 | 1.4128284 | 01-02-2024 | 08:00 |
 JPY |
JAPON | 0.0068001 | 0.0067999 | 0.0068004 | 01-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2735379 | 0.2734332 | 0.2736427 | 01-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000634 | 0.0000634 | 0.0000634 | 01-02-2024 | 08:00 |
 INR |
INDIA | 0.0120518 | 0.0120510 | 0.0120525 | 01-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028238 | 0.0028227 | 0.0028248 | 01-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278805 | 0.1278772 | 0.1278837 | 01-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404506 | 0.0401751 | 0.0407262 | 01-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279055 | 0.1278267 | 0.1279844 | 01-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 01-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323268 | 0.0324147 | 01-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451168 | 0.1451105 | 0.1451231 | 01-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 01-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019424 | 0.0019404 | 0.0019445 | 01-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007508 | 0.0007508 | 0.0007509 | 01-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002553 | 0.0002552 | 0.0002555 | 01-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392331 | 0.1392272 | 0.1392389 | 01-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389863 | 0.1389834 | 0.1389892 | 01-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010663 | 0.0010659 | 0.0010667 | 01-02-2024 | 08:00 |
 CAD |
CANADA | 0.7436326 | 0.7436049 | 0.7436602 | 01-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097824 | 0.0097484 | 0.0098164 | 01-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530667 | 0.5529444 | 0.5531891 | 01-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2015824 | 0.2015357 | 0.2016291 | 01-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 01-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-02-2024 | 08:00 |
