Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0289032 | 0.0289007 | 0.0289058 | 28-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3175057 | 0.3173092 | 0.3177023 | 28-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474435 | 0.1470631 | 0.1478240 | 28-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307347 | 0.0307266 | 0.0307427 | 28-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290613 | 0.0290528 | 0.0290697 | 28-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1317978 | 1.1317338 | 1.1318619 | 28-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0913801 | 0.0913684 | 0.0913918 | 28-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550603 | 0.0550491 | 0.0550715 | 28-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034416 | 0.0034384 | 0.0034448 | 28-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7441860 | 0.7441583 | 0.7442137 | 28-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016077 | 0.0016076 | 0.0016077 | 28-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0092084 | 0.0091655 | 0.0092514 | 28-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2118891 | 0.2117881 | 0.2119901 | 28-11-2024 | 08:00 |
 EUR |
REUNION | 1.0546000 | 1.0546000 | 1.0546000 | 28-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165644 | 0.0165114 | 0.0166173 | 28-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417306 | 0.0417235 | 0.0417377 | 28-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 28-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4900000 | 30.4900000 | 30.4900000 | 28-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 28-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2446004 | 0.2445585 | 0.2446423 | 28-11-2024 | 08:00 |
 PEN |
PERU | 0.2664890 | 0.2664535 | 0.2665245 | 28-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001283 | 28-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035982 | 0.0035969 | 0.0035996 | 28-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 28-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5884500 | 0.5885000 | 0.5884000 | 28-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903975 | 0.0903856 | 0.0904093 | 28-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005932 | 0.0005896 | 0.0005969 | 28-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271944 | 0.0269917 | 0.0273972 | 28-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0491454 | 0.0491332 | 0.0491576 | 28-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0999060 | 0.0998811 | 0.0999310 | 28-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2248960 | 0.2247696 | 0.2250225 | 28-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002146 | 0.0002133 | 0.0002159 | 28-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2521915 | 3.2510809 | 3.2533021 | 28-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019560 | 0.0019511 | 0.0019609 | 28-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4101414 | 1.4082523 | 1.4120304 | 28-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065893 | 0.0065889 | 0.0065897 | 28-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740927 | 0.2740026 | 0.2741829 | 28-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 28-11-2024 | 08:00 |
 INR |
INDIA | 0.0118351 | 0.0118346 | 0.0118357 | 28-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025524 | 0.0025516 | 0.0025533 | 28-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284909 | 0.1284884 | 0.1284934 | 28-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396082 | 0.0392950 | 0.0399214 | 28-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 28-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296441 | 0.1292240 | 0.1300643 | 28-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 28-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201603 | 0.0201409 | 0.0201797 | 28-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2024 | 08:00 |
