Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3338118 | 0.3336892 | 0.3339344 | 23-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000578 | 0.0000578 | 0.0000578 | 23-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062682 | 0.0062680 | 0.0062684 | 23-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239502 | 0.1239495 | 0.1239510 | 23-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276682 | 0.1276666 | 0.1276698 | 23-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032024 | 0.0032016 | 0.0032031 | 23-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002421 | 23-04-2026 | 08:00 |
 PEN |
PERU | 0.2901747 | 0.2900232 | 0.2903263 | 23-04-2026 | 08:00 |
 INR |
INDIA | 0.0106257 | 0.0106250 | 0.0106264 | 23-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 23-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190045 | 0.0189880 | 0.0190210 | 23-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.6828500 | 76.7035000 | 76.6622000 | 23-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308699 | 0.1308044 | 0.1309354 | 23-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3488500 | 1.3489000 | 1.3488000 | 23-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 23-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742355 | 0.2743559 | 23-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376400 | 0.0374672 | 0.0378129 | 23-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2757251 | 0.2756871 | 0.2757631 | 23-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3721700 | 1.3721700 | 1.3721700 | 23-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1564418 | 0.1564357 | 0.1564480 | 23-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006751 | 0.0006750 | 0.0006752 | 23-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021964 | 0.0021830 | 0.0022098 | 23-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002805 | 0.0002802 | 0.0002808 | 23-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463775 | 0.1463743 | 0.1463807 | 23-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463721 | 0.1463357 | 0.1464085 | 23-04-2026 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 23-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447689 | 0.1437545 | 0.1457832 | 23-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5977464 | 0.5977286 | 0.5977643 | 23-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2019793 | 0.2019508 | 0.2020079 | 23-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017822 | 0.0017822 | 0.0017823 | 23-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011204 | 0.0011201 | 0.0011208 | 23-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105851 | 0.0105504 | 0.0106198 | 23-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081455 | 0.0081313 | 0.0081598 | 23-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7144500 | 0.7145000 | 0.7144000 | 23-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480020 | 0.0479950 | 0.0480090 | 23-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6480621 | 2.6455026 | 2.6506215 | 23-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020869 | 0.0020860 | 0.0020878 | 23-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3463065 | 0.3451012 | 0.3475118 | 23-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 23-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222608 | 0.0222599 | 0.0222617 | 23-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252350 | 0.0252016 | 0.0252684 | 23-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316721 | 0.0316646 | 0.0316796 | 23-04-2026 | 08:00 |
