Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065876 | 0.1065768 | 0.1065984 | 28-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211135 | 0.0210940 | 0.0211330 | 28-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 28-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081830 | 0.0081592 | 0.0082068 | 28-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6555500 | 0.6556000 | 0.6555000 | 28-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 28-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 28-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 28-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006981 | 0.0006974 | 0.0006989 | 28-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445996 | 0.1433630 | 0.1458363 | 28-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1858718 | 0.1858494 | 0.1858943 | 28-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156199 | 0.0155441 | 0.0156958 | 28-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478228 | 0.0478148 | 0.0478308 | 28-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017744 | 0.0017743 | 0.0017744 | 28-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952433 | 0.5934718 | 0.5970149 | 28-10-2025 | 08:00 |
 EUR |
REUNION | 1.1639500 | 1.1640000 | 1.1639000 | 28-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2289744 | 0.2288643 | 0.2290845 | 28-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105240 | 0.0104874 | 0.0105606 | 28-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 46.3332500 | 46.3570000 | 46.3095000 | 28-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125404 | 0.0124532 | 0.0126277 | 28-10-2025 | 08:00 |
 CAD |
CANADA | 0.7143877 | 0.7143877 | 0.7143877 | 28-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010639 | 0.0010637 | 0.0010641 | 28-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2746158 | 0.2745744 | 0.2746573 | 28-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999695 | 0.0999570 | 0.0999820 | 28-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5766500 | 0.5767000 | 0.5766000 | 28-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006874 | 0.0006845 | 0.0006904 | 28-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 28-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082719 | 0.1082415 | 0.1083024 | 28-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541877 | 0.0541814 | 0.0541940 | 28-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035577 | 0.0035561 | 0.0035593 | 28-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0270243 | 0.0273326 | 28-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607812 | 3.2597711 | 3.2617913 | 28-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249523 | 0.1249500 | 0.1249547 | 28-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 28-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018752 | 0.0018743 | 0.0018761 | 28-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002224 | 0.0002240 | 28-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 28-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065718 | 0.0065715 | 0.0065720 | 28-10-2025 | 08:00 |
 INR |
INDIA | 0.0113298 | 0.0113291 | 0.0113304 | 28-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 28-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069886 | 0.3068896 | 0.3070875 | 28-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029980 | 0.0029973 | 0.0029988 | 28-10-2025 | 08:00 |
