Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 01-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6521000 | 0.6521000 | 0.6521000 | 01-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012101 | 0.0012101 | 0.0012101 | 01-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 01-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 31-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276564 | 0.0276218 | 0.0276910 | 31-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255475 | 0.0255164 | 0.0255787 | 31-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329417 | 0.0329382 | 0.0329451 | 31-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3208678 | 0.3205950 | 0.3211406 | 31-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479748 | 0.1474208 | 0.1485288 | 31-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319560 | 0.0319478 | 0.0319642 | 31-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281856 | 0.0281785 | 0.0281928 | 31-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1585471 | 1.1584800 | 1.1586142 | 31-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0961959 | 0.0961825 | 0.0962093 | 31-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533100 | 0.0532997 | 0.0533202 | 31-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031691 | 0.0031641 | 0.0031740 | 31-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7465472 | 0.7464914 | 0.7466029 | 31-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016520 | 0.0016520 | 0.0016521 | 31-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111478 | 0.0111216 | 0.0111741 | 31-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2177937 | 0.2176989 | 0.2178886 | 31-01-2024 | 08:00 |
 EUR |
REUNION | 1.0836500 | 1.0837000 | 1.0836000 | 31-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169835 | 0.0169325 | 0.0170346 | 31-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435894 | 0.0435792 | 0.0435995 | 31-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2684500 | 1.2685000 | 1.2684000 | 31-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.0750000 | 23.0750000 | 23.0750000 | 31-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742731 | 0.2743935 | 31-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2501125 | 0.2500562 | 0.2501688 | 31-01-2024 | 08:00 |
 PEN |
PERU | 0.2626050 | 0.2625360 | 0.2626740 | 31-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 31-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035778 | 0.0035754 | 0.0035803 | 31-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 31-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6122500 | 0.6123000 | 0.6122000 | 31-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0955703 | 0.0955566 | 0.0955840 | 31-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011120 | 0.0011120 | 0.0011120 | 31-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272416 | 0.0269583 | 0.0275249 | 31-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0583362 | 0.0583287 | 0.0583437 | 31-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998362 | 0.0998113 | 0.0998611 | 31-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2112825 | 0.2111709 | 0.2113941 | 31-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002199 | 0.0002219 | 31-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241673 | 0.1241649 | 0.1241696 | 31-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2505528 | 3.2497075 | 3.2513981 | 31-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022254 | 0.0022231 | 0.0022278 | 31-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 31-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067652 | 0.0067649 | 0.0067654 | 31-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2747178 | 0.2745517 | 0.2748838 | 31-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 31-01-2024 | 08:00 |
 INR |
INDIA | 0.0120420 | 0.0120416 | 0.0120423 | 31-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028192 | 0.0028183 | 0.0028200 | 31-01-2024 | 08:00 |
