Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0433319 | 0.0433258 | 0.0433380 | 07-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3072500 | 1.3073000 | 1.3072000 | 07-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.0600000 | 32.0600000 | 32.0600000 | 07-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 07-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2539714 | 0.2539360 | 0.2540069 | 07-10-2024 | 08:00 |
 PEN |
PERU | 0.2679492 | 0.2678738 | 0.2680246 | 07-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 07-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035999 | 0.0035981 | 0.0036017 | 07-10-2024 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 07-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6145500 | 0.6146000 | 0.6145000 | 07-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0940499 | 0.0940379 | 0.0940618 | 07-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006154 | 0.0006096 | 0.0006211 | 07-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271567 | 0.0269517 | 0.0273618 | 07-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0515353 | 0.0515264 | 0.0515442 | 07-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018065 | 0.1017801 | 0.1018329 | 07-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2333996 | 0.2332089 | 0.2335902 | 07-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002180 | 0.0002201 | 07-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250054 | 0.1250031 | 0.1250078 | 07-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020626 | 0.0020605 | 0.0020647 | 07-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108392 | 1.4084507 | 1.4132278 | 07-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067524 | 0.0067521 | 0.0067526 | 07-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2637409 | 0.2636644 | 0.2638174 | 07-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 07-10-2024 | 08:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 07-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027311 | 0.0027305 | 0.0027317 | 07-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287556 | 0.1287531 | 0.1287581 | 07-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401832 | 0.0400244 | 0.0403419 | 07-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047837 | 0.0047505 | 0.0048169 | 07-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293108 | 0.1291497 | 0.1294719 | 07-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206535 | 0.0206310 | 0.0206761 | 07-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1471854 | 0.1471800 | 0.1471908 | 07-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3442200 | 1.3442200 | 1.3442200 | 07-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019229 | 0.0019174 | 0.0019284 | 07-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007429 | 0.0007428 | 0.0007430 | 07-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002398 | 0.0002397 | 0.0002399 | 07-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 07-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415207 | 0.1415167 | 0.1415247 | 07-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010840 | 0.0010837 | 0.0010843 | 07-10-2024 | 08:00 |
 CAD |
CANADA | 0.7356998 | 0.7356727 | 0.7357268 | 07-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099195 | 0.0098859 | 0.0099532 | 07-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5611829 | 0.5611042 | 0.5612617 | 07-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1840264 | 0.1840027 | 0.1840502 | 07-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451962 | 0.1443751 | 0.1460173 | 07-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-10-2024 | 08:00 |
