Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 30-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6592500 | 0.6593000 | 0.6592000 | 30-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012117 | 0.0012117 | 0.0012117 | 30-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 30-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2500247 | 3.2489684 | 3.2510809 | 29-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 29-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276401 | 0.0275951 | 0.0276851 | 29-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256391 | 0.0255852 | 0.0256930 | 29-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329495 | 0.0329445 | 0.0329544 | 29-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3207441 | 0.3206053 | 0.3208830 | 29-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480068 | 0.1474186 | 0.1485950 | 29-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320076 | 0.0319989 | 0.0320163 | 29-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281226 | 0.0281159 | 0.0281293 | 29-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1584129 | 1.1583458 | 1.1584800 | 29-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0953629 | 0.0953497 | 0.0953761 | 29-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532989 | 0.0532887 | 0.0533091 | 29-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031509 | 0.0031463 | 0.0031556 | 29-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455731 | 0.7455453 | 0.7456009 | 29-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016504 | 0.0016504 | 0.0016505 | 29-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111583 | 0.0111344 | 0.0111822 | 29-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2175119 | 0.2174243 | 0.2175994 | 29-01-2024 | 08:00 |
 EUR |
REUNION | 1.0826500 | 1.0827000 | 1.0826000 | 29-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169888 | 0.0169419 | 0.0170357 | 29-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436581 | 0.0436490 | 0.0436671 | 29-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2698500 | 1.2699000 | 1.2698000 | 29-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.9150000 | 22.9150000 | 22.9150000 | 29-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2742130 | 0.2743634 | 29-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2479513 | 0.2478929 | 0.2480097 | 29-01-2024 | 08:00 |
 PEN |
PERU | 0.2636262 | 0.2635393 | 0.2637130 | 29-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 29-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035762 | 0.0035751 | 0.0035774 | 29-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6115500 | 0.6116000 | 0.6115000 | 29-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0957946 | 0.0957817 | 0.0958074 | 29-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011120 | 0.0011114 | 0.0011127 | 29-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272456 | 0.0269615 | 0.0275297 | 29-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0582609 | 0.0582540 | 0.0582679 | 29-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998327 | 0.0998073 | 0.0998582 | 29-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2112602 | 0.2111486 | 0.2113718 | 29-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002186 | 0.0002201 | 29-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242776 | 0.1242745 | 0.1242807 | 29-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022242 | 0.0022215 | 0.0022268 | 29-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4100428 | 1.4078558 | 1.4122299 | 29-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067583 | 0.0067581 | 0.0067585 | 29-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2714920 | 0.2713777 | 0.2716062 | 29-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000632 | 29-01-2024 | 08:00 |
 INR |
INDIA | 0.0120275 | 0.0120268 | 0.0120282 | 29-01-2024 | 08:00 |
