Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1284612 | 0.1284587 | 0.1284637 | 22-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395932 | 0.0392118 | 0.0399745 | 22-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 22-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296033 | 0.1296033 | 0.1296033 | 22-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 22-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201316 | 0.0201194 | 0.0201437 | 22-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1395429 | 0.1395361 | 0.1395498 | 22-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3123200 | 1.3123200 | 1.3123200 | 22-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019633 | 0.0019577 | 0.0019688 | 22-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007111 | 0.0007109 | 0.0007113 | 22-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002275 | 0.0002278 | 22-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379862 | 0.1379690 | 0.1380033 | 22-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378255 | 0.1378207 | 0.1378302 | 22-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010232 | 0.0010230 | 0.0010234 | 22-11-2024 | 08:00 |
 CAD |
CANADA | 0.7149240 | 0.7148984 | 0.7149495 | 22-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094111 | 0.0093790 | 0.0094432 | 22-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5321413 | 0.5320280 | 0.5322546 | 22-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1726176 | 0.1725982 | 0.1726370 | 22-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083660 | 0.0083298 | 0.0084023 | 22-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6498500 | 0.6499000 | 0.6498000 | 22-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009959 | 0.0009958 | 0.0009960 | 22-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663470 | 0.2663257 | 0.2663683 | 22-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247450 | 0.1247427 | 0.1247473 | 21-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 21-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0217933 | 0.0217690 | 0.0218175 | 21-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234981 | 0.0234659 | 0.0235304 | 21-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289990 | 0.0289953 | 0.0290028 | 21-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3166726 | 0.3159857 | 0.3173595 | 21-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477590 | 0.1472688 | 0.1482491 | 21-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307205 | 0.0307144 | 0.0307266 | 21-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288758 | 0.0288683 | 0.0288833 | 21-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1326952 | 1.1326311 | 1.1327594 | 21-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0907692 | 0.0907581 | 0.0907803 | 21-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552687 | 0.0552547 | 0.0552828 | 21-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034400 | 0.0034361 | 0.0034440 | 21-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 21-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016056 | 0.0016055 | 0.0016057 | 21-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099219 | 0.0098911 | 0.0099527 | 21-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2116200 | 0.2115282 | 0.2117119 | 21-11-2024 | 08:00 |
 EUR |
REUNION | 1.0532500 | 1.0533000 | 1.0532000 | 21-11-2024 | 08:00 |
