Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454270 | 0.1454207 | 0.1454333 | 25-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3256700 | 1.3256700 | 1.3256700 | 25-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018935 | 0.0018857 | 0.0019013 | 25-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007242 | 0.0007241 | 0.0007244 | 25-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002471 | 0.0002475 | 25-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383901 | 0.1383508 | 0.1384293 | 25-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383364 | 0.1383317 | 0.1383412 | 25-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010547 | 0.0010540 | 0.0010554 | 25-07-2024 | 08:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 25-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098074 | 0.0097737 | 0.0098411 | 25-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5548158 | 0.5546927 | 0.5549389 | 25-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1772389 | 0.1772138 | 0.1772641 | 25-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445886 | 0.1432664 | 0.1459108 | 25-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 25-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 25-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6534500 | 0.6535000 | 0.6534000 | 25-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010778 | 0.0010777 | 0.0010780 | 25-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 25-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 24-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 24-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273941 | 0.0273737 | 0.0274145 | 24-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249233 | 0.0248756 | 0.0249710 | 24-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304400 | 0.0304359 | 0.0304441 | 24-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3221444 | 0.3218538 | 0.3224350 | 24-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474849 | 0.1470955 | 0.1478743 | 24-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304460 | 0.0304627 | 24-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277042 | 0.0276985 | 0.0277100 | 24-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1296244 | 1.1295606 | 1.1296882 | 24-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0929419 | 0.0929307 | 0.0929532 | 24-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544957 | 0.0544834 | 0.0545080 | 24-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032970 | 0.0032942 | 0.0032997 | 24-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7444076 | 0.7443799 | 0.7444353 | 24-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016547 | 0.0016547 | 0.0016548 | 24-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0115509 | 0.0115363 | 0.0115656 | 24-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183597 | 0.2182500 | 0.2184694 | 24-07-2024 | 08:00 |
 EUR |
REUNION | 1.0855000 | 1.0855000 | 1.0855000 | 24-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169190 | 0.0168890 | 0.0169491 | 24-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426982 | 0.0426910 | 0.0427054 | 24-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2922500 | 1.2923000 | 1.2922000 | 24-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.0550000 | 29.0550000 | 29.0550000 | 24-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 24-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2531101 | 0.2530492 | 0.2531709 | 24-07-2024 | 08:00 |
 PEN |
PERU | 0.2663115 | 0.2663115 | 0.2663115 | 24-07-2024 | 08:00 |
