Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5556944 | 0.5555864 | 0.5558025 | 26-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2034256 | 0.2033801 | 0.2034712 | 26-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 26-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6593500 | 0.6594000 | 0.6593000 | 26-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2512399 | 3.2501300 | 3.2523498 | 25-01-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 25-01-2024 | 09:00 |
 VES |
VENEZUELA | 0.0277211 | 0.0276864 | 0.0277558 | 25-01-2024 | 09:00 |
 UYU |
URUGUAY | 0.0258432 | 0.0257798 | 0.0259067 | 25-01-2024 | 09:00 |
 TRY |
TURQUIA | 0.0330228 | 0.0330171 | 0.0330285 | 25-01-2024 | 09:00 |
 TND |
TUNEZ | 0.3217142 | 0.3215227 | 0.3219056 | 25-01-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475590 | 0.1471562 | 0.1479618 | 25-01-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319422 | 0.0319366 | 0.0319478 | 25-01-2024 | 09:00 |
 THB |
TAILANDIA | 0.0279790 | 0.0279728 | 0.0279853 | 25-01-2024 | 09:00 |
 CHF |
SUIZA | 1.1557353 | 1.1556685 | 1.1558021 | 25-01-2024 | 09:00 |
 SEK |
SUECIA | 0.0959757 | 0.0959637 | 0.0959877 | 25-01-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528320 | 0.0528209 | 0.0528432 | 25-01-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0031425 | 0.0031401 | 0.0031449 | 25-01-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7462965 | 0.7462686 | 0.7463243 | 25-01-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016601 | 0.0016601 | 0.0016602 | 25-01-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-01-2024 | 09:00 |
 RUB |
RUSIA | 0.0112420 | 0.0112161 | 0.0112679 | 25-01-2024 | 09:00 |
 RON |
RUMANIA | 0.2188136 | 0.2187083 | 0.2189189 | 25-01-2024 | 09:00 |
 EUR |
REUNION | 1.0890000 | 1.0890000 | 1.0890000 | 25-01-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169924 | 0.0169348 | 0.0170500 | 25-01-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439901 | 0.0439786 | 0.0440016 | 25-01-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2724500 | 1.2725000 | 1.2724000 | 25-01-2024 | 09:00 |
 XAG |
REINO UNIDO | 22.7700000 | 22.7700000 | 22.7700000 | 25-01-2024 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 25-01-2024 | 09:00 |
 PLN |
POLONIA | 0.2488150 | 0.2487624 | 0.2488676 | 25-01-2024 | 09:00 |
 PEN |
PERU | 0.2659539 | 0.2658796 | 0.2660281 | 25-01-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001368 | 0.0001369 | 25-01-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035761 | 0.0035746 | 0.0035777 | 25-01-2024 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 25-01-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 25-01-2024 | 09:00 |
 NOK |
NORUEGA | 0.0955785 | 0.0955648 | 0.0955922 | 25-01-2024 | 09:00 |
 NGN |
NIGERIA | 0.0011107 | 0.0011102 | 0.0011113 | 25-01-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0272613 | 0.0269804 | 0.0275423 | 25-01-2024 | 09:00 |
 MXN |
MEXICO | 0.0579915 | 0.0579834 | 0.0579995 | 25-01-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1004964 | 0.1004712 | 0.1005217 | 25-01-2024 | 09:00 |
 MYR |
MALASIA | 0.2113830 | 0.2112378 | 0.2115282 | 25-01-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002200 | 0.0002218 | 25-01-2024 | 09:00 |
 MOP |
MACAO | 0.1242019 | 0.1241989 | 0.1242050 | 25-01-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022326 | 0.0022302 | 0.0022351 | 25-01-2024 | 09:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 25-01-2024 | 09:00 |
 JPY |
JAPON | 0.0067707 | 0.0067704 | 0.0067709 | 25-01-2024 | 09:00 |
 ILS |
ISRAEL | 0.2696581 | 0.2695345 | 0.2697817 | 25-01-2024 | 09:00 |
