Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000632 | 25-01-2024 | 09:00 |
 INR |
INDIA | 0.0120311 | 0.0120307 | 0.0120315 | 25-01-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028266 | 0.0028257 | 0.0028275 | 25-01-2024 | 09:00 |
 HKD |
HONG KONG | 0.1279279 | 0.1279246 | 0.1279312 | 25-01-2024 | 09:00 |
 HNL |
HONDURAS | 0.0405462 | 0.0402587 | 0.0408336 | 25-01-2024 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-01-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1278831 | 0.1278041 | 0.1279621 | 25-01-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 25-01-2024 | 09:00 |
 EGP |
EGIPTO | 0.0323701 | 0.0323368 | 0.0324035 | 25-01-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-01-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-01-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1460610 | 0.1460557 | 0.1460664 | 25-01-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3331300 | 1.3331300 | 1.3331300 | 25-01-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-01-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019501 | 0.0019489 | 0.0019514 | 25-01-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007484 | 0.0007485 | 25-01-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002552 | 0.0002556 | 25-01-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394865 | 0.1394700 | 0.1395030 | 25-01-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393611 | 0.1393572 | 0.1393650 | 25-01-2024 | 09:00 |
 CLP |
CHILE | 0.0010968 | 0.0010964 | 0.0010973 | 25-01-2024 | 09:00 |
 CAD |
CANADA | 0.7398912 | 0.7398638 | 0.7399186 | 25-01-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0098475 | 0.0098140 | 0.0098809 | 25-01-2024 | 09:00 |
 BGN |
BULGARIA | 0.5568083 | 0.5566998 | 0.5569169 | 25-01-2024 | 09:00 |
 BRL |
BRASIL | 0.2028459 | 0.2028109 | 0.2028809 | 25-01-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 25-01-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004768 | 25-01-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-01-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-01-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 25-01-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6584500 | 0.6585000 | 0.6584000 | 25-01-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0012158 | 0.0012158 | 0.0012159 | 25-01-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666524 | 0.2666595 | 25-01-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-01-2024 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 24-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277141 | 0.0276794 | 0.0277487 | 24-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258031 | 0.0257731 | 0.0258331 | 24-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0331072 | 0.0330995 | 0.0331149 | 24-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3218228 | 0.3216468 | 0.3219989 | 24-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474271 | 0.1470653 | 0.1477890 | 24-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319025 | 0.0318969 | 0.0319081 | 24-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280650 | 0.0280575 | 0.0280725 | 24-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1568049 | 1.1567379 | 1.1568718 | 24-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0958901 | 0.0958772 | 0.0959030 | 24-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530440 | 0.0530349 | 0.0530532 | 24-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031450 | 0.0031401 | 0.0031500 | 24-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7472724 | 0.7472166 | 0.7473283 | 24-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016607 | 0.0016606 | 0.0016607 | 24-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-01-2024 | 08:00 |
