Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020694 | 0.0020672 | 0.0020715 | 02-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108392 | 1.4084507 | 1.4132278 | 02-10-2024 | 08:00 |
 JPY |
JAPON | 0.0068789 | 0.0068785 | 0.0068794 | 02-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2638174 | 0.2637061 | 0.2639288 | 02-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000655 | 02-10-2024 | 08:00 |
 INR |
INDIA | 0.0119303 | 0.0119299 | 0.0119306 | 02-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027665 | 0.0027660 | 0.0027670 | 02-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1288020 | 0.1287995 | 0.1288045 | 02-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402858 | 0.0400822 | 0.0404894 | 02-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 02-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294017 | 0.1293308 | 0.1294727 | 02-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206777 | 0.0206600 | 0.0206953 | 02-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1482195 | 0.1482140 | 0.1482250 | 02-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3504900 | 1.3504900 | 1.3504900 | 02-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019419 | 0.0019365 | 0.0019474 | 02-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007563 | 0.0007562 | 0.0007565 | 02-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002368 | 0.0002366 | 0.0002369 | 02-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 02-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423183 | 0.1423143 | 0.1423224 | 02-10-2024 | 08:00 |
 CLP |
CHILE | 0.0011057 | 0.0011054 | 0.0011060 | 02-10-2024 | 08:00 |
 CAD |
CANADA | 0.7413173 | 0.7412898 | 0.7413447 | 02-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100055 | 0.0099776 | 0.0100334 | 02-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5653230 | 0.5652591 | 0.5653870 | 02-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1847012 | 0.1846722 | 0.1847302 | 02-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 02-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 02-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083786 | 0.0083437 | 0.0084136 | 02-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6896500 | 0.6897000 | 0.6896000 | 02-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010311 | 0.0010310 | 0.0010312 | 02-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664286 | 0.2664109 | 0.2664464 | 02-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2024 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 01-10-2024 | 07:00 |
 VES |
VENEZUELA | 0.0271453 | 0.0271318 | 0.0271588 | 01-10-2024 | 07:00 |
 UYU |
URUGUAY | 0.0240381 | 0.0239693 | 0.0241070 | 01-10-2024 | 07:00 |
 TRY |
TURQUIA | 0.0292448 | 0.0292413 | 0.0292482 | 01-10-2024 | 07:00 |
 TND |
TUNEZ | 0.3287909 | 0.3284287 | 0.3291530 | 01-10-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479727 | 0.1479946 | 01-10-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313843 | 0.0313666 | 0.0314021 | 01-10-2024 | 07:00 |
 THB |
TAILANDIA | 0.0306663 | 0.0306569 | 0.0306757 | 01-10-2024 | 07:00 |
 CHF |
SUIZA | 1.1793148 | 1.1792452 | 1.1793843 | 01-10-2024 | 07:00 |
 SEK |
SUECIA | 0.0978832 | 0.0978712 | 0.0978952 | 01-10-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578829 | 0.0578723 | 0.0578934 | 01-10-2024 | 07:00 |
