Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0112895 | 0.0112552 | 0.0113239 | 24-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2188782 | 0.2187800 | 0.2189765 | 24-01-2024 | 08:00 |
 EUR |
REUNION | 1.0893500 | 1.0894000 | 1.0893000 | 24-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170144 | 0.0169692 | 0.0170596 | 24-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439593 | 0.0439485 | 0.0439701 | 24-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2739500 | 1.2740000 | 1.2739000 | 24-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.2600000 | 22.2600000 | 22.2600000 | 24-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 24-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2490505 | 0.2489915 | 0.2491094 | 24-01-2024 | 08:00 |
 PEN |
PERU | 0.2654068 | 0.2653223 | 0.2654914 | 24-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 24-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035791 | 0.0035780 | 0.0035803 | 24-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 24-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 24-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953811 | 0.0953643 | 0.0953980 | 24-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011487 | 0.0011485 | 0.0011489 | 24-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272489 | 0.0269680 | 0.0275298 | 24-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0581207 | 0.0581131 | 0.0581283 | 24-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004026 | 0.1003764 | 0.1004288 | 24-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2113495 | 0.2111932 | 0.2115059 | 24-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002186 | 0.0002175 | 0.0002197 | 24-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241688 | 0.1241665 | 0.1241711 | 24-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2508171 | 3.2497075 | 3.2519267 | 24-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022383 | 0.0022358 | 0.0022408 | 24-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 24-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067881 | 0.0067879 | 0.0067884 | 24-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2690378 | 0.2689473 | 0.2691282 | 24-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 24-01-2024 | 08:00 |
 INR |
INDIA | 0.0120289 | 0.0120282 | 0.0120297 | 24-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028261 | 0.0028252 | 0.0028270 | 24-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278944 | 0.1278919 | 0.1278968 | 24-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405435 | 0.0402779 | 0.0408091 | 24-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279010 | 0.1278185 | 0.1279834 | 24-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 24-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323637 | 0.0323289 | 0.0323985 | 24-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460952 | 0.1460899 | 0.1461005 | 24-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311800 | 1.3311800 | 1.3311800 | 24-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019460 | 0.0019440 | 0.0019480 | 24-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007476 | 0.0007475 | 0.0007478 | 24-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002526 | 0.0002524 | 0.0002528 | 24-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397487 | 0.1397233 | 0.1397741 | 24-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398053 | 0.1398014 | 0.1398093 | 24-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010988 | 0.0010984 | 0.0010993 | 24-01-2024 | 08:00 |
 CAD |
CANADA | 0.7433009 | 0.7432733 | 0.7433286 | 24-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098462 | 0.0098133 | 0.0098790 | 24-01-2024 | 08:00 |
