Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033946 | 0.0033899 | 0.0033992 | 01-10-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 01-10-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016880 | 0.0016879 | 0.0016880 | 01-10-2024 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2024 | 07:00 |
 RUB |
RUSIA | 0.0106430 | 0.0105988 | 0.0106872 | 01-10-2024 | 07:00 |
 RON |
RUMANIA | 0.2225189 | 0.2224248 | 0.2226130 | 01-10-2024 | 07:00 |
 EUR |
REUNION | 1.1072500 | 1.1073000 | 1.1072000 | 01-10-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166226 | 0.0165892 | 0.0166561 | 01-10-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0437844 | 0.0437784 | 0.0437905 | 01-10-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.3322500 | 1.3323000 | 1.3322000 | 01-10-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 31.0750000 | 31.0750000 | 31.0750000 | 01-10-2024 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 01-10-2024 | 07:00 |
 PLN |
POLONIA | 0.2584012 | 0.2583578 | 0.2584446 | 01-10-2024 | 07:00 |
 PEN |
PERU | 0.2699784 | 0.2699055 | 0.2700513 | 01-10-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001283 | 01-10-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035997 | 0.0035997 | 0.0035997 | 01-10-2024 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-10-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6311500 | 0.6312000 | 0.6311000 | 01-10-2024 | 07:00 |
 NOK |
NORUEGA | 0.0943890 | 0.0943761 | 0.0944019 | 01-10-2024 | 07:00 |
 NGN |
NIGERIA | 0.0005995 | 0.0005944 | 0.0006045 | 01-10-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271290 | 0.0269231 | 0.0273348 | 01-10-2024 | 07:00 |
 MXN |
MEXICO | 0.0509139 | 0.0509050 | 0.0509227 | 01-10-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1024375 | 0.1024107 | 0.1024642 | 01-10-2024 | 07:00 |
 MYR |
MALASIA | 0.2405583 | 0.2403268 | 0.2407897 | 01-10-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002201 | 0.0002210 | 01-10-2024 | 07:00 |
 MOP |
MACAO | 0.1248821 | 0.1248798 | 0.1248844 | 01-10-2024 | 07:00 |
 KWD |
KUWAIT | 3.2739657 | 3.2730010 | 3.2749304 | 01-10-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020774 | 0.0020750 | 0.0020799 | 01-10-2024 | 07:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 01-10-2024 | 07:00 |
 JPY |
JAPON | 0.0069446 | 0.0069444 | 0.0069449 | 01-10-2024 | 07:00 |
 ILS |
ISRAEL | 0.2688606 | 0.2687521 | 0.2689690 | 01-10-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000657 | 0.0000657 | 0.0000657 | 01-10-2024 | 07:00 |
 INR |
INDIA | 0.0119303 | 0.0119299 | 0.0119306 | 01-10-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027832 | 0.0027825 | 0.0027839 | 01-10-2024 | 07:00 |
 HKD |
HONG KONG | 0.1286281 | 0.1286256 | 0.1286305 | 01-10-2024 | 07:00 |
 HNL |
HONDURAS | 0.0402898 | 0.0400867 | 0.0404930 | 01-10-2024 | 07:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 01-10-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1294142 | 0.1293294 | 0.1294991 | 01-10-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 01-10-2024 | 07:00 |
 EGP |
EGIPTO | 0.0207321 | 0.0207168 | 0.0207474 | 01-10-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2024 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1484692 | 0.1484626 | 0.1484758 | 01-10-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3563700 | 1.3563700 | 1.3563700 | 01-10-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-10-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019327 | 0.0019273 | 0.0019382 | 01-10-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007573 | 0.0007572 | 0.0007574 | 01-10-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002378 | 0.0002376 | 0.0002380 | 01-10-2024 | 07:00 |
