Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0010798 | 0.0010797 | 0.0010799 | 24-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 23-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273528 | 0.0273174 | 0.0273882 | 23-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248405 | 0.0247745 | 0.0249066 | 23-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303855 | 0.0303797 | 0.0303914 | 23-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3219474 | 0.3216364 | 0.3222583 | 23-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475306 | 0.1471410 | 0.1479202 | 23-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304460 | 0.0304627 | 23-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276174 | 0.0276121 | 0.0276227 | 23-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1218308 | 1.1218308 | 1.1218308 | 23-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0928690 | 0.0928591 | 0.0928789 | 23-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542802 | 0.0542673 | 0.0542932 | 23-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032951 | 0.0032926 | 0.0032977 | 23-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 23-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016550 | 0.0016549 | 0.0016550 | 23-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114607 | 0.0114499 | 0.0114715 | 23-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183120 | 0.2181976 | 0.2184264 | 23-07-2024 | 08:00 |
 EUR |
REUNION | 1.0856500 | 1.0857000 | 1.0856000 | 23-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169162 | 0.0168833 | 0.0169491 | 23-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427697 | 0.0427635 | 0.0427759 | 23-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2906500 | 1.2907000 | 1.2906000 | 23-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.0650000 | 29.0650000 | 29.0650000 | 23-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 23-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2536815 | 0.2536397 | 0.2537233 | 23-07-2024 | 08:00 |
 PEN |
PERU | 0.2662088 | 0.2660919 | 0.2663257 | 23-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 23-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035931 | 0.0035928 | 0.0035933 | 23-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 23-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5959500 | 0.5960000 | 0.5959000 | 23-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0906273 | 0.0906166 | 0.0906380 | 23-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006257 | 0.0006245 | 0.0006269 | 23-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271532 | 0.0269511 | 0.0273553 | 23-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0554234 | 0.0554148 | 0.0554320 | 23-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013546 | 0.1013284 | 0.1013808 | 23-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2139838 | 0.2139266 | 0.2140410 | 23-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002212 | 0.0002228 | 23-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243556 | 0.1243533 | 0.1243580 | 23-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2708601 | 3.2698973 | 3.2718230 | 23-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021103 | 0.0021077 | 0.0021129 | 23-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 23-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064082 | 0.0064077 | 0.0064086 | 23-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2761325 | 0.2760143 | 0.2762507 | 23-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 23-07-2024 | 08:00 |
 INR |
INDIA | 0.0119477 | 0.0119474 | 0.0119481 | 23-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027752 | 0.0027746 | 0.0027759 | 23-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280860 | 0.1280836 | 0.1280885 | 23-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403813 | 0.0401250 | 0.0406376 | 23-07-2024 | 08:00 |
